| May 27 2025 |
8574 |
522.78 |
| May 27 2025 |
10881 |
522.78 |
| May 20 2025 |
8396 |
522.78 |
| May 20 2025 |
11055 |
522.78 |
| May 13 2025 |
8325 |
522.78 |
| May 13 2025 |
11033 |
522.78 |
| May 06 2025 |
5857 |
523.7 |
| May 06 2025 |
8825 |
523.7 |
| Apr 29 2025 |
5890 |
523.7 |
| Apr 29 2025 |
8959 |
523.7 |
| Apr 22 2025 |
5897 |
523.7 |
| Apr 22 2025 |
9019 |
523.7 |
| Apr 15 2025 |
5914 |
526.42 |
| Apr 15 2025 |
9056 |
526.42 |
| Apr 08 2025 |
5938 |
518.91 |
| Apr 08 2025 |
9126 |
518.91 |
| Apr 01 2025 |
5728 |
487.21 |
| Apr 01 2025 |
8719 |
487.21 |
| Mar 25 2025 |
5722 |
487.21 |
| Mar 25 2025 |
8640 |
487.21 |
| Mar 18 2025 |
5788 |
484.72 |
| Mar 18 2025 |
8675 |
484.72 |
| Mar 11 2025 |
5729 |
484.72 |
| Mar 11 2025 |
8638 |
484.72 |
| Mar 04 2025 |
5751 |
484.72 |
| Mar 04 2025 |
8663 |
484.72 |
| Feb 25 2025 |
5746 |
484.72 |
| Feb 25 2025 |
8616 |
484.72 |
| Feb 18 2025 |
5756 |
484.72 |
| Feb 18 2025 |
8637 |
484.72 |
| Feb 11 2025 |
5770 |
484.72 |
| Feb 11 2025 |
8698 |
484.72 |
| Feb 04 2025 |
5750 |
484.72 |
| Feb 04 2025 |
8644 |
484.72 |
| Jan 29 2025 |
5736 |
484.72 |
| Jan 29 2025 |
8650 |
484.72 |
| Jan 22 2025 |
5774 |
484.72 |
| Jan 22 2025 |
8686 |
484.72 |
| Jan 15 2025 |
5772 |
484.72 |
| Jan 15 2025 |
8686 |
484.72 |
| Jan 08 2025 |
5753 |
484.72 |
| Jan 08 2025 |
8628 |
484.72 |
| Jan 01 2025 |
5762 |
484.72 |
| Jan 01 2025 |
8638 |
484.72 |
| Dec 25 2024 |
5740 |
484.72 |
| Dec 25 2024 |
8619 |
484.72 |
| Dec 18 2024 |
5740 |
484.72 |
| Dec 18 2024 |
8594 |
484.72 |
| Dec 11 2024 |
5737 |
484.72 |
| Dec 11 2024 |
8590 |
484.72 |
| Dec 04 2024 |
5739 |
484.72 |
| Dec 04 2024 |
8591 |
484.72 |
| Nov 27 2024 |
5739 |
484.72 |
| Nov 27 2024 |
8591 |
484.72 |
| Nov 20 2024 |
5738 |
484.72 |
| Nov 20 2024 |
8589 |
484.72 |
| Nov 13 2024 |
5733 |
484.72 |
| Nov 13 2024 |
8587 |
484.72 |
| Nov 06 2024 |
5733 |
484.72 |
| Nov 06 2024 |
8566 |
484.72 |
| Oct 30 2024 |
5689 |
484.72 |
| Oct 30 2024 |
8525 |
484.72 |
| Oct 23 2024 |
5700 |
484.72 |
| Oct 23 2024 |
8869 |
484.72 |
| Oct 16 2024 |
5703 |
484.72 |
| Oct 16 2024 |
8879 |
484.72 |
| Oct 09 2024 |
5688 |
484.72 |
| Oct 09 2024 |
8906 |
484.72 |
| Oct 02 2024 |
5676 |
484.72 |
| Oct 02 2024 |
8880 |
484.72 |
| Sep 25 2024 |
5659 |
484.72 |
| Sep 25 2024 |
8845 |
484.72 |
| Sep 18 2024 |
5648 |
484.72 |
| Sep 18 2024 |
8788 |
484.72 |
| Sep 11 2024 |
5611 |
484.72 |
| Sep 11 2024 |
8816 |
484.72 |
| Sep 04 2024 |
5544 |
484.72 |
| Sep 04 2024 |
8725 |
484.72 |
| Aug 28 2024 |
5473 |
478.73 |
| Aug 28 2024 |
8741 |
478.73 |
| Aug 21 2024 |
5530 |
478.73 |
| Aug 21 2024 |
8808 |
478.73 |
| Aug 14 2024 |
5377 |
478.73 |
| Aug 14 2024 |
8643 |
478.73 |
| Aug 07 2024 |
4946 |
446.81 |
| Aug 07 2024 |
7884 |
446.81 |
| Jul 31 2024 |
4932 |
446.81 |
| Jul 31 2024 |
7900 |
446.81 |
| Jul 24 2024 |
5009 |
446.81 |
| Jul 24 2024 |
7829 |
446.81 |
| Jul 17 2024 |
5121 |
446.81 |
| Jul 17 2024 |
7890 |
446.81 |
| Jul 10 2024 |
5466 |
478.73 |
| Jul 10 2024 |
8577 |
478.73 |
| Jul 03 2024 |
5481 |
478.73 |
| Jul 03 2024 |
8630 |
478.73 |
| Jun 26 2024 |
5463 |
492.17 |
| Jun 26 2024 |
8799 |
492.17 |
| Jun 19 2024 |
5642 |
492.17 |
| Jun 19 2024 |
8868 |
492.17 |
| Jun 12 2024 |
5577 |
492.17 |
| Jun 12 2024 |
8823 |
492.17 |
| Jun 05 2024 |
5624 |
493.98 |
| Jun 05 2024 |
8953 |
493.98 |
| May 29 2024 |
5636 |
493.98 |
| May 29 2024 |
9013 |
493.98 |
| May 22 2024 |
5709 |
493.98 |
| May 22 2024 |
9089 |
493.98 |
| May 15 2024 |
5782 |
493.98 |
| May 15 2024 |
9079 |
493.98 |
| May 08 2024 |
5771 |
493.98 |
| May 08 2024 |
9026 |
493.98 |
| May 01 2024 |
5825 |
493.98 |
| May 01 2024 |
9166 |
493.98 |
| Apr 24 2024 |
9234 |
524.83 |
| Apr 24 2024 |
14112 |
524.83 |
| Apr 17 2024 |
9193 |
524.83 |
| Apr 17 2024 |
14329 |
524.83 |
| Apr 10 2024 |
9190 |
524.83 |
| Apr 10 2024 |
14321 |
524.83 |
| Apr 03 2024 |
9166 |
524.83 |
| Apr 03 2024 |
14339 |
524.83 |
| Mar 27 2024 |
7112 |
495.61 |
| Mar 27 2024 |
13460 |
495.61 |
| Mar 21 2024 |
7125 |
495.61 |
| Mar 21 2024 |
13343 |
495.61 |
| Mar 14 2024 |
7110 |
495.61 |
| Mar 14 2024 |
13403 |
495.61 |
| Mar 07 2024 |
7153 |
495.61 |
| Mar 07 2024 |
13451 |
495.61 |
| Feb 29 2024 |
7168 |
495.61 |
| Feb 29 2024 |
13459 |
495.61 |
| Feb 22 2024 |
7151 |
495.61 |
| Feb 22 2024 |
13485 |
495.61 |
| Feb 15 2024 |
7142 |
495.61 |
| Feb 15 2024 |
13421 |
495.61 |
| Feb 08 2024 |
7104 |
495.61 |
| Feb 08 2024 |
13450 |
495.61 |
| Feb 01 2024 |
7118 |
495.61 |
| Feb 01 2024 |
13392 |
495.61 |
| Jan 25 2024 |
7088 |
495.61 |
| Jan 25 2024 |
13291 |
495.61 |
| Jan 18 2024 |
7076 |
495.61 |
| Jan 18 2024 |
13295 |
495.61 |
| Jan 11 2024 |
7065 |
495.61 |
| Jan 11 2024 |
13280 |
495.61 |
| Jan 04 2024 |
7071 |
495.61 |
| Jan 04 2024 |
12903 |
495.61 |
| Dec 28 2023 |
7068 |
495.61 |
| Dec 28 2023 |
12876 |
495.61 |
| Dec 21 2023 |
7068 |
495.61 |
| Dec 21 2023 |
12876 |
495.61 |
| Dec 14 2023 |
7064 |
495.61 |
| Dec 14 2023 |
12846 |
495.61 |
| Dec 07 2023 |
7065 |
495.61 |
| Dec 07 2023 |
12846 |
495.61 |
| Nov 30 2023 |
7067 |
495.61 |
| Nov 30 2023 |
12848 |
495.61 |
| Nov 23 2023 |
7068 |
495.61 |
| Nov 23 2023 |
12825 |
495.61 |
| Nov 16 2023 |
7011 |
495.61 |
| Nov 16 2023 |
12713 |
495.61 |
| Nov 09 2023 |
7008 |
495.61 |
| Nov 09 2023 |
12614 |
495.61 |
| Nov 02 2023 |
7008 |
495.61 |
| Nov 02 2023 |
12607 |
495.61 |
| Oct 26 2023 |
7003 |
495.61 |
| Oct 26 2023 |
12610 |
495.61 |
| Oct 19 2023 |
6986 |
495.61 |
| Oct 19 2023 |
12554 |
495.61 |
| Oct 12 2023 |
6981 |
495.61 |
| Oct 12 2023 |
12487 |
495.61 |
| Oct 05 2023 |
7001 |
495.61 |
| Oct 05 2023 |
12158 |
495.61 |
| Sep 28 2023 |
6981 |
495.61 |
| Sep 28 2023 |
12012 |
495.61 |
| Sep 21 2023 |
6879 |
495.61 |
| Sep 21 2023 |
11932 |
495.61 |
