| Jun 06 2026 |
1788 |
304.72 |
| Jun 06 2026 |
2004 |
304.72 |
| Jun 02 2026 |
1778 |
304.72 |
| Jun 02 2026 |
1990 |
304.72 |
| May 26 2026 |
1806 |
304.72 |
| May 26 2026 |
2028 |
304.72 |
| May 19 2026 |
2121 |
317.48 |
| May 19 2026 |
2393 |
317.48 |
| May 12 2026 |
2131 |
317.48 |
| May 12 2026 |
2418 |
317.48 |
| May 05 2026 |
2488 |
331.4 |
| May 05 2026 |
2888 |
331.4 |
| Apr 28 2026 |
2515 |
331.4 |
| Apr 28 2026 |
2977 |
331.4 |
| Apr 21 2026 |
2629 |
387.25 |
| Apr 21 2026 |
3253 |
387.25 |
| Apr 14 2026 |
2673 |
387.25 |
| Apr 14 2026 |
3290 |
387.25 |
| Apr 07 2026 |
3778 |
381.98 |
| Apr 07 2026 |
4868 |
381.98 |
| Mar 31 2026 |
3792 |
381.98 |
| Mar 31 2026 |
4942 |
381.98 |
| Mar 24 2026 |
3755 |
379.38 |
| Mar 24 2026 |
4918 |
379.38 |
| Mar 17 2026 |
3811 |
379.38 |
| Mar 17 2026 |
4942 |
379.38 |
| Mar 10 2026 |
3782 |
379.38 |
| Mar 10 2026 |
4950 |
379.38 |
| Mar 03 2026 |
3825 |
379.38 |
| Mar 03 2026 |
4985 |
379.38 |
| Feb 24 2026 |
3700 |
379.38 |
| Feb 24 2026 |
4887 |
379.38 |
| Feb 17 2026 |
3712 |
379.38 |
| Feb 17 2026 |
4952 |
379.38 |
| Feb 10 2026 |
3728 |
379.38 |
| Feb 10 2026 |
5003 |
379.38 |
| Feb 03 2026 |
3743 |
379.38 |
| Feb 03 2026 |
5014 |
379.38 |
| Jan 27 2026 |
3757 |
379.38 |
| Jan 27 2026 |
5036 |
379.38 |
| Jan 20 2026 |
3788 |
379.38 |
| Jan 20 2026 |
5060 |
379.38 |
| Jan 13 2026 |
3799 |
379.38 |
| Jan 13 2026 |
5073 |
379.38 |
| Jan 06 2026 |
3798 |
379.38 |
| Jan 06 2026 |
5072 |
379.38 |
| Dec 30 2025 |
3805 |
379.38 |
| Dec 30 2025 |
5075 |
379.38 |
| Dec 23 2025 |
3806 |
379.38 |
| Dec 23 2025 |
5062 |
379.38 |
| Dec 16 2025 |
3806 |
379.38 |
| Dec 16 2025 |
5077 |
379.38 |
| Dec 09 2025 |
3806 |
379.38 |
| Dec 09 2025 |
5077 |
379.38 |
| Dec 02 2025 |
3806 |
379.38 |
| Dec 02 2025 |
5078 |
379.38 |
| Nov 25 2025 |
3806 |
379.38 |
| Nov 25 2025 |
5078 |
379.38 |
| Nov 18 2025 |
3806 |
379.38 |
| Nov 18 2025 |
5078 |
379.38 |
| Nov 11 2025 |
3801 |
379.38 |
| Nov 11 2025 |
5075 |
379.38 |
| Nov 04 2025 |
3802 |
379.38 |
| Nov 04 2025 |
5076 |
379.38 |
| Oct 28 2025 |
3802 |
379.38 |
| Oct 28 2025 |
5087 |
379.38 |
| Oct 21 2025 |
3802 |
379.38 |
| Oct 21 2025 |
5090 |
379.38 |
| Oct 14 2025 |
3802 |
379.38 |
| Oct 14 2025 |
5090 |
379.38 |
| Oct 07 2025 |
3800 |
379.38 |
| Oct 07 2025 |
5078 |
379.38 |
| Sep 30 2025 |
3799 |
379.38 |
| Sep 30 2025 |
5081 |
379.38 |
| Sep 23 2025 |
3829 |
379.38 |
| Sep 23 2025 |
5096 |
379.38 |
| Sep 16 2025 |
3838 |
379.38 |
| Sep 16 2025 |
5111 |
379.38 |
| Sep 09 2025 |
3843 |
379.38 |
| Sep 09 2025 |
5114 |
379.38 |
| Sep 02 2025 |
3765 |
379.38 |
| Sep 02 2025 |
5046 |
379.38 |
| Aug 26 2025 |
3814 |
379.38 |
| Aug 26 2025 |
5134 |
379.38 |
| Aug 19 2025 |
3782 |
379.38 |
| Aug 19 2025 |
5134 |
379.38 |
| Aug 12 2025 |
3778 |
379.38 |
| Aug 12 2025 |
5141 |
379.38 |
| Aug 05 2025 |
3810 |
379.38 |
| Aug 05 2025 |
5172 |
379.38 |
| Jul 29 2025 |
4207 |
400 |
| Jul 29 2025 |
5910 |
400 |
| Jul 22 2025 |
4320 |
400 |
| Jul 22 2025 |
6031 |
400 |
| Jul 15 2025 |
4248 |
400 |
| Jul 15 2025 |
6001 |
400 |
| Jul 08 2025 |
4313 |
403.23 |
| Jul 08 2025 |
6137 |
403.23 |
| Jul 01 2025 |
4248 |
403.23 |
| Jul 01 2025 |
6119 |
403.23 |
| Jun 24 2025 |
4322 |
405.45 |
| Jun 24 2025 |
6207 |
405.45 |
| Jun 17 2025 |
4085 |
393.23 |
| Jun 17 2025 |
5777 |
393.23 |
| Jun 10 2025 |
4016 |
393.23 |
| Jun 10 2025 |
5764 |
393.23 |
| Jun 03 2025 |
4055 |
393.23 |
| Jun 03 2025 |
5775 |
393.23 |
| May 27 2025 |
4036 |
393.23 |
| May 27 2025 |
5766 |
393.23 |
| May 20 2025 |
4132 |
393.23 |
| May 20 2025 |
5844 |
393.23 |
| May 13 2025 |
4170 |
393.23 |
| May 13 2025 |
5893 |
393.23 |
| May 06 2025 |
4130 |
393.23 |
| May 06 2025 |
5859 |
393.23 |
| Apr 29 2025 |
4874 |
427.33 |
| Apr 29 2025 |
7131 |
427.33 |
| Apr 22 2025 |
12521 |
389.98 |
| Apr 22 2025 |
4883 |
427.33 |
| Apr 22 2025 |
7198 |
427.33 |
| Apr 15 2025 |
13656 |
389.98 |
| Apr 15 2025 |
4869 |
427.33 |
| Apr 15 2025 |
7188 |
427.33 |
| Apr 08 2025 |
13498 |
389.98 |
| Apr 08 2025 |
5197 |
444.52 |
| Apr 08 2025 |
7791 |
444.52 |
| Apr 01 2025 |
13312 |
389.98 |
| Apr 01 2025 |
5210 |
444.52 |
| Apr 01 2025 |
7784 |
444.52 |
| Mar 25 2025 |
13062 |
389.98 |
| Mar 25 2025 |
4957 |
429.71 |
| Mar 25 2025 |
7279 |
429.71 |
| Mar 18 2025 |
12920 |
389.98 |
| Mar 18 2025 |
5019 |
429.71 |
| Mar 18 2025 |
7323 |
429.71 |
| Mar 11 2025 |
13638 |
389.98 |
| Mar 11 2025 |
4971 |
429.71 |
| Mar 11 2025 |
7286 |
429.71 |
| Mar 04 2025 |
11863 |
389.98 |
| Mar 04 2025 |
4982 |
429.71 |
| Mar 04 2025 |
7305 |
429.71 |
| Feb 25 2025 |
13059 |
400.31 |
| Feb 25 2025 |
4973 |
429.71 |
| Feb 25 2025 |
7278 |
429.71 |
| Feb 18 2025 |
12631 |
400.31 |
| Feb 18 2025 |
4983 |
429.71 |
| Feb 18 2025 |
7282 |
429.71 |
| Feb 11 2025 |
11912 |
400.31 |
| Feb 11 2025 |
4992 |
429.71 |
| Feb 11 2025 |
7306 |
429.71 |
| Feb 04 2025 |
10412 |
400.31 |
| Feb 04 2025 |
4979 |
429.71 |
| Feb 04 2025 |
7267 |
429.71 |
| Jan 29 2025 |
10390 |
400.31 |
| Jan 29 2025 |
4954 |
429.71 |
| Jan 29 2025 |
7278 |
429.71 |
| Jan 22 2025 |
4979 |
429.71 |
| Jan 22 2025 |
7301 |
429.71 |
| Jan 15 2025 |
4980 |
429.71 |
| Jan 15 2025 |
7297 |
429.71 |
| Jan 08 2025 |
4954 |
429.71 |
| Jan 08 2025 |
7244 |
429.71 |
| Jan 01 2025 |
4959 |
429.71 |
| Jan 01 2025 |
7246 |
429.71 |
| Dec 25 2024 |
4937 |
429.71 |
| Dec 25 2024 |
7231 |
429.71 |
| Dec 18 2024 |
4937 |
429.71 |
| Dec 18 2024 |
7218 |
429.71 |
| Dec 11 2024 |
4933 |
429.71 |
| Dec 11 2024 |
7212 |
429.71 |
| Dec 04 2024 |
4933 |
429.71 |
| Dec 04 2024 |
7212 |
429.71 |
| Nov 27 2024 |
4933 |
429.71 |
| Nov 27 2024 |
7212 |
429.71 |
| Nov 20 2024 |
4932 |
429.71 |
| Nov 20 2024 |
7210 |
429.71 |
| Nov 13 2024 |
4929 |
429.71 |
| Nov 13 2024 |
7207 |
429.71 |
| Nov 06 2024 |
4928 |
429.71 |
| Nov 06 2024 |
7195 |
429.71 |
| Oct 30 2024 |
4893 |
429.71 |
| Oct 30 2024 |
7164 |
429.71 |
| Oct 23 2024 |
4902 |
429.71 |
| Oct 23 2024 |
7467 |
429.71 |
| Oct 16 2024 |
4904 |
429.71 |
| Oct 16 2024 |
7477 |
429.71 |
| Oct 09 2024 |
4889 |
429.71 |
| Oct 09 2024 |
7490 |
429.71 |
| Oct 02 2024 |
4876 |
429.71 |
| Oct 02 2024 |
7471 |
429.71 |
| Sep 25 2024 |
4861 |
429.71 |
| Sep 25 2024 |
7455 |
429.71 |
| Sep 18 2024 |
4846 |
429.71 |
| Sep 18 2024 |
7395 |
429.71 |
| Sep 11 2024 |
4813 |
429.71 |
| Sep 11 2024 |
7407 |
429.71 |
| Sep 04 2024 |
4753 |
429.71 |
| Sep 04 2024 |
7321 |
429.71 |
| Aug 28 2024 |
4757 |
429.71 |
| Aug 28 2024 |
7395 |
429.71 |
| Aug 21 2024 |
4806 |
429.71 |
| Aug 21 2024 |
7470 |
429.71 |
| Aug 14 2024 |
4668 |
429.71 |
| Aug 14 2024 |
7311 |
429.71 |
| Aug 07 2024 |
4679 |
429.71 |
| Aug 07 2024 |
7354 |
429.71 |
| Jul 31 2024 |
4651 |
429.71 |
| Jul 31 2024 |
7374 |
429.71 |
| Jul 24 2024 |
4719 |
429.71 |
| Jul 24 2024 |
7295 |
429.71 |
| Jul 17 2024 |
5055 |
442.33 |
| Jul 17 2024 |
7756 |
442.33 |
| Jul 10 2024 |
4980 |
442.33 |
| Jul 10 2024 |
7665 |
442.33 |
| Jul 03 2024 |
4997 |
442.33 |
| Jul 03 2024 |
7715 |
442.33 |
| Jun 26 2024 |
5411 |
486.17 |
| Jun 26 2024 |
8686 |
486.17 |
| Jun 19 2024 |
5585 |
486.17 |
| Jun 19 2024 |
8749 |
486.17 |
| Jun 12 2024 |
5521 |
486.17 |
| Jun 12 2024 |
8717 |
486.17 |
| Jun 05 2024 |
5553 |
486.17 |
| Jun 05 2024 |
8814 |
486.17 |
| May 29 2024 |
5574 |
486.17 |
| May 29 2024 |
8878 |
486.17 |
| May 22 2024 |
5638 |
486.17 |
| May 22 2024 |
8948 |
486.17 |
| May 15 2024 |
5700 |
486.17 |
| May 15 2024 |
8926 |
486.17 |
| May 08 2024 |
5690 |
486.17 |
| May 08 2024 |
8878 |
486.17 |
| May 01 2024 |
5733 |
486.17 |
| May 01 2024 |
9022 |
486.17 |
| Apr 24 2024 |
8636 |
480.05 |
| Apr 24 2024 |
13018 |
480.05 |
| Apr 17 2024 |
8593 |
480.05 |
| Apr 17 2024 |
13249 |
480.05 |
| Apr 10 2024 |
8587 |
480.05 |
| Apr 10 2024 |
13229 |
480.05 |
| Apr 03 2024 |
8571 |
480.05 |
| Apr 03 2024 |
13244 |
480.05 |
| Mar 27 2024 |
8893 |
554.25 |
| Mar 27 2024 |
16784 |
554.25 |
| Mar 21 2024 |
8914 |
554.25 |
| Mar 21 2024 |
16564 |
554.25 |
| Mar 14 2024 |
8904 |
554.25 |
| Mar 14 2024 |
16606 |
554.25 |
| Mar 07 2024 |
8955 |
554.25 |
| Mar 07 2024 |
16677 |
554.25 |
| Feb 29 2024 |
8963 |
554.25 |
| Feb 29 2024 |
16688 |
554.25 |
| Feb 22 2024 |
8927 |
554.25 |
| Feb 22 2024 |
16697 |
554.25 |
| Feb 15 2024 |
8937 |
554.25 |
| Feb 15 2024 |
16648 |
554.25 |
| Feb 08 2024 |
8896 |
554.25 |
| Feb 08 2024 |
16661 |
554.25 |
| Feb 01 2024 |
8921 |
554.25 |
| Feb 01 2024 |
16609 |
554.25 |
| Jan 25 2024 |
8894 |
554.25 |
| Jan 25 2024 |
16503 |
554.25 |
| Jan 18 2024 |
8878 |
554.25 |
| Jan 18 2024 |
16506 |
554.25 |
| Jan 11 2024 |
8869 |
554.25 |
| Jan 11 2024 |
16494 |
554.25 |
| Jan 04 2024 |
8877 |
554.25 |
| Jan 04 2024 |
16087 |
554.25 |
| Dec 28 2023 |
8875 |
554.25 |
| Dec 28 2023 |
16060 |
554.25 |
| Dec 21 2023 |
8875 |
554.25 |
| Dec 21 2023 |
16060 |
554.25 |
| Dec 14 2023 |
8872 |
554.25 |
| Dec 14 2023 |
16030 |
554.25 |
| Dec 07 2023 |
8873 |
554.25 |
| Dec 07 2023 |
16030 |
554.25 |
| Nov 30 2023 |
8874 |
554.25 |
| Nov 30 2023 |
16031 |
554.25 |
| Nov 23 2023 |
8874 |
554.25 |
| Nov 23 2023 |
16003 |
554.25 |
| Nov 16 2023 |
8811 |
554.25 |
| Nov 16 2023 |
15863 |
554.25 |
| Nov 09 2023 |
8808 |
554.25 |
| Nov 09 2023 |
15732 |
554.25 |
| Nov 02 2023 |
8808 |
554.25 |
| Nov 02 2023 |
15724 |
554.25 |
| Oct 26 2023 |
8815 |
554.25 |
| Oct 26 2023 |
15730 |
554.25 |
| Oct 19 2023 |
8799 |
554.25 |
| Oct 19 2023 |
15668 |
554.25 |
| Oct 12 2023 |
8794 |
554.25 |
| Oct 12 2023 |
15602 |
554.25 |
| Oct 05 2023 |
8824 |
554.25 |
| Oct 05 2023 |
15273 |
554.25 |
| Sep 28 2023 |
8818 |
554.25 |
| Sep 28 2023 |
15115 |
554.25 |
| Sep 21 2023 |
8717 |
554.25 |
| Sep 21 2023 |
15038 |
554.25 |
