| Jun 06 2026 |
3474 |
364.48 |
| Jun 06 2026 |
4043 |
364.48 |
| Jun 02 2026 |
3429 |
364.48 |
| Jun 02 2026 |
4001 |
364.48 |
| May 26 2026 |
3435 |
364.48 |
| May 26 2026 |
4028 |
364.48 |
| May 19 2026 |
3387 |
364.48 |
| May 19 2026 |
3991 |
364.48 |
| May 12 2026 |
3377 |
363.4 |
| May 12 2026 |
3992 |
363.4 |
| May 05 2026 |
3523 |
370.92 |
| May 05 2026 |
4229 |
370.92 |
| Apr 28 2026 |
2832 |
342.41 |
| Apr 28 2026 |
3380 |
342.41 |
| Apr 21 2026 |
2527 |
332.57 |
| Apr 21 2026 |
3095 |
332.57 |
| Apr 14 2026 |
2384 |
328.66 |
| Apr 14 2026 |
2931 |
328.66 |
| Apr 07 2026 |
2390 |
328.66 |
| Apr 07 2026 |
2944 |
328.66 |
| Mar 31 2026 |
1313 |
333.08 |
| Mar 31 2026 |
2019 |
314.99 |
| Mar 31 2026 |
2055 |
302.63 |
| Mar 24 2026 |
1300 |
333.08 |
| Mar 24 2026 |
2030 |
314.99 |
| Mar 24 2026 |
2052 |
302.63 |
| Mar 17 2026 |
1285 |
333.08 |
| Mar 17 2026 |
2065 |
314.99 |
| Mar 17 2026 |
2079 |
302.63 |
| Mar 10 2026 |
1253 |
333.08 |
| Mar 10 2026 |
2052 |
314.99 |
| Mar 10 2026 |
2061 |
302.63 |
| Mar 03 2026 |
1235 |
333.08 |
| Mar 03 2026 |
2078 |
314.99 |
| Mar 03 2026 |
2083 |
302.63 |
| Feb 24 2026 |
1222 |
333.08 |
| Feb 24 2026 |
1894 |
311.39 |
| Feb 24 2026 |
1955 |
300.78 |
| Feb 17 2026 |
1179 |
333.08 |
| Feb 17 2026 |
1683 |
302.19 |
| Feb 17 2026 |
1771 |
293.22 |
| Feb 10 2026 |
1191 |
333.08 |
| Feb 10 2026 |
1684 |
302.19 |
| Feb 10 2026 |
1777 |
293.22 |
| Feb 03 2026 |
1191 |
333.08 |
| Feb 03 2026 |
1476 |
293.15 |
| Feb 03 2026 |
1504 |
284.39 |
| Jan 27 2026 |
1195 |
333.08 |
| Jan 27 2026 |
1338 |
287.88 |
| Jan 27 2026 |
1499 |
283.77 |
| Jan 20 2026 |
1221 |
333.08 |
| Jan 20 2026 |
1348 |
287.88 |
| Jan 20 2026 |
1507 |
283.77 |
| Jan 13 2026 |
1221 |
333.08 |
| Jan 13 2026 |
1294 |
285.54 |
| Jan 13 2026 |
1461 |
282.05 |
| Jan 06 2026 |
1221 |
333.08 |
| Jan 06 2026 |
1293 |
285.54 |
| Jan 06 2026 |
1460 |
282.05 |
| Dec 30 2025 |
1221 |
333.08 |
| Dec 30 2025 |
1296 |
285.54 |
| Dec 30 2025 |
1463 |
282.05 |
| Dec 23 2025 |
1219 |
333.08 |
| Dec 23 2025 |
1296 |
285.54 |
| Dec 23 2025 |
1462 |
282.05 |
| Dec 16 2025 |
1220 |
333.08 |
| Dec 16 2025 |
1296 |
285.54 |
| Dec 16 2025 |
1463 |
282.05 |
| Dec 09 2025 |
1220 |
333.08 |
| Dec 09 2025 |
1296 |
285.54 |
| Dec 09 2025 |
1463 |
282.05 |
| Dec 02 2025 |
1220 |
333.08 |
| Dec 02 2025 |
1296 |
285.54 |
| Dec 02 2025 |
1463 |
282.05 |
| Nov 25 2025 |
1220 |
333.08 |
| Nov 25 2025 |
1296 |
285.54 |
| Nov 25 2025 |
1463 |
282.05 |
| Nov 18 2025 |
1220 |
333.08 |
| Nov 18 2025 |
1296 |
285.54 |
| Nov 18 2025 |
1463 |
282.05 |
| Nov 11 2025 |
1220 |
333.08 |
| Nov 11 2025 |
1294 |
285.54 |
| Nov 11 2025 |
1462 |
282.05 |
| Nov 04 2025 |
1220 |
333.08 |
| Nov 04 2025 |
1294 |
285.54 |
| Nov 04 2025 |
1462 |
282.05 |
| Oct 28 2025 |
1216 |
333.08 |
| Oct 28 2025 |
1294 |
285.54 |
| Oct 28 2025 |
1464 |
282.05 |
| Oct 21 2025 |
1295 |
333.08 |
| Oct 21 2025 |
1294 |
285.54 |
| Oct 21 2025 |
1466 |
282.05 |
| Oct 14 2025 |
1295 |
333.08 |
| Oct 14 2025 |
1294 |
285.54 |
| Oct 14 2025 |
1466 |
282.05 |
| Oct 07 2025 |
1266 |
333.08 |
| Oct 07 2025 |
1294 |
285.54 |
| Oct 07 2025 |
1466 |
282.05 |
| Sep 30 2025 |
1275 |
333.08 |
| Sep 30 2025 |
1297 |
285.54 |
| Sep 30 2025 |
1467 |
282.05 |
| Sep 23 2025 |
1274 |
333.08 |
| Sep 23 2025 |
1310 |
285.54 |
| Sep 23 2025 |
1474 |
282.05 |
| Sep 16 2025 |
1271 |
333.08 |
| Sep 16 2025 |
1311 |
285.54 |
| Sep 16 2025 |
1471 |
282.05 |
| Sep 09 2025 |
1181 |
333.08 |
| Sep 09 2025 |
1311 |
285.54 |
| Sep 09 2025 |
1475 |
282.05 |
| Sep 02 2025 |
1200 |
333.08 |
| Sep 02 2025 |
1270 |
285.54 |
| Sep 02 2025 |
1439 |
282.05 |
| Aug 26 2025 |
1217 |
333.08 |
| Aug 26 2025 |
1305 |
285.54 |
| Aug 26 2025 |
1480 |
282.05 |
| Aug 19 2025 |
1152 |
333.08 |
| Aug 19 2025 |
1286 |
285.54 |
| Aug 19 2025 |
1473 |
282.05 |
| Aug 12 2025 |
1157 |
333.08 |
| Aug 12 2025 |
1269 |
285.54 |
| Aug 12 2025 |
1461 |
282.05 |
| Aug 05 2025 |
1140 |
333.08 |
| Aug 05 2025 |
1268 |
285.54 |
| Aug 05 2025 |
1464 |
282.05 |
| Jul 29 2025 |
1135 |
333.08 |
| Jul 29 2025 |
1239 |
285.54 |
| Jul 29 2025 |
1462 |
282.05 |
| Jul 22 2025 |
1151 |
333.08 |
| Jul 22 2025 |
1285 |
285.54 |
| Jul 22 2025 |
1496 |
282.05 |
| Jul 15 2025 |
1149 |
333.08 |
| Jul 15 2025 |
1286 |
285.54 |
| Jul 15 2025 |
1508 |
282.05 |
| Jul 08 2025 |
1179 |
333.08 |
| Jul 08 2025 |
1275 |
285.54 |
| Jul 08 2025 |
1509 |
282.05 |
| Jul 01 2025 |
1176 |
333.08 |
| Jul 01 2025 |
1270 |
285.54 |
| Jul 01 2025 |
1502 |
282.05 |
| Jun 24 2025 |
1005 |
333.08 |
| Jun 24 2025 |
1256 |
285.54 |
| Jun 24 2025 |
1502 |
282.05 |
| Jun 17 2025 |
1024 |
333.08 |
| Jun 17 2025 |
1276 |
285.54 |
| Jun 17 2025 |
1509 |
282.05 |
| Jun 10 2025 |
1052 |
333.08 |
| Jun 10 2025 |
1264 |
285.54 |
| Jun 10 2025 |
1498 |
282.05 |
| Jun 03 2025 |
1064 |
333.08 |
| Jun 03 2025 |
1280 |
285.54 |
| Jun 03 2025 |
1508 |
282.05 |
| May 27 2025 |
1099 |
333.08 |
| May 27 2025 |
1282 |
285.54 |
| May 27 2025 |
1518 |
282.05 |
| May 20 2025 |
1251 |
333.08 |
| May 20 2025 |
1319 |
285.54 |
| May 20 2025 |
1558 |
282.05 |
| May 13 2025 |
1291 |
333.08 |
| May 13 2025 |
1327 |
285.54 |
| May 13 2025 |
1562 |
282.05 |
| May 06 2025 |
1287 |
333.08 |
| May 06 2025 |
1305 |
285.54 |
| May 06 2025 |
1520 |
282.05 |
| Apr 29 2025 |
1292 |
333.08 |
| Apr 29 2025 |
1343 |
285.54 |
| Apr 29 2025 |
1589 |
282.05 |
| Apr 22 2025 |
1242 |
333.08 |
| Apr 22 2025 |
1368 |
285.54 |
| Apr 22 2025 |
1636 |
282.05 |
| Apr 15 2025 |
1246 |
333.08 |
| Apr 15 2025 |
1358 |
285.54 |
| Apr 15 2025 |
1634 |
282.05 |
| Apr 08 2025 |
1384 |
285.54 |
| Apr 08 2025 |
1821 |
285.54 |
| Apr 01 2025 |
1588 |
293.58 |
| Apr 01 2025 |
2063 |
293.58 |
| Mar 25 2025 |
1575 |
293.58 |
| Mar 25 2025 |
2051 |
293.58 |
| Mar 18 2025 |
1589 |
293.58 |
| Mar 18 2025 |
2069 |
293.58 |
| Mar 11 2025 |
1567 |
293.58 |
| Mar 11 2025 |
2049 |
293.58 |
| Mar 04 2025 |
2175 |
316.1 |
| Mar 04 2025 |
2902 |
316.1 |
| Feb 25 2025 |
3202 |
354.23 |
| Feb 25 2025 |
4413 |
354.23 |
| Feb 18 2025 |
3211 |
354.23 |
| Feb 18 2025 |
4423 |
354.23 |
| Feb 11 2025 |
4286 |
396.88 |
| Feb 11 2025 |
6180 |
396.88 |
| Feb 04 2025 |
4265 |
396.88 |
| Feb 04 2025 |
6146 |
396.88 |
| Jan 29 2025 |
4815 |
422.18 |
| Jan 29 2025 |
7041 |
422.18 |
| Jan 22 2025 |
5557 |
467.22 |
| Jan 22 2025 |
8314 |
467.22 |
| Jan 15 2025 |
5555 |
467.22 |
| Jan 15 2025 |
8315 |
467.22 |
| Jan 08 2025 |
5533 |
467.22 |
| Jan 08 2025 |
8256 |
467.22 |
| Jan 01 2025 |
5542 |
467.22 |
| Jan 01 2025 |
8264 |
467.22 |
| Dec 25 2024 |
5523 |
467.22 |
| Dec 25 2024 |
8249 |
467.22 |
| Dec 18 2024 |
5523 |
467.22 |
| Dec 18 2024 |
8229 |
467.22 |
| Dec 11 2024 |
5518 |
467.22 |
| Dec 11 2024 |
8223 |
467.22 |
| Dec 04 2024 |
5520 |
467.22 |
| Dec 04 2024 |
8225 |
467.22 |
| Nov 27 2024 |
5520 |
467.22 |
| Nov 27 2024 |
8225 |
467.22 |
| Nov 20 2024 |
5519 |
467.22 |
| Nov 20 2024 |
8223 |
467.22 |
| Nov 13 2024 |
5515 |
467.22 |
| Nov 13 2024 |
8219 |
467.22 |
| Nov 06 2024 |
5517 |
467.22 |
| Nov 06 2024 |
8202 |
467.22 |
| Oct 30 2024 |
5475 |
467.22 |
| Oct 30 2024 |
8168 |
467.22 |
| Oct 23 2024 |
5487 |
467.22 |
| Oct 23 2024 |
8502 |
467.22 |
| Oct 16 2024 |
5490 |
467.22 |
| Oct 16 2024 |
8512 |
467.22 |
| Oct 09 2024 |
5473 |
467.22 |
| Oct 09 2024 |
8533 |
467.22 |
| Oct 02 2024 |
5464 |
467.22 |
| Oct 02 2024 |
8502 |
467.22 |
| Sep 25 2024 |
5448 |
467.22 |
| Sep 25 2024 |
8470 |
467.22 |
| Sep 18 2024 |
5436 |
467.22 |
| Sep 18 2024 |
8414 |
467.22 |
| Sep 11 2024 |
5405 |
467.22 |
| Sep 11 2024 |
8440 |
467.22 |
| Sep 04 2024 |
5334 |
467.22 |
| Sep 04 2024 |
8347 |
467.22 |
| Aug 28 2024 |
5279 |
464.23 |
| Aug 28 2024 |
8404 |
464.23 |
| Aug 21 2024 |
5338 |
464.23 |
| Aug 21 2024 |
8467 |
464.23 |
| Aug 14 2024 |
5188 |
464.23 |
| Aug 14 2024 |
8306 |
464.23 |
| Aug 07 2024 |
5196 |
464.23 |
| Aug 07 2024 |
8324 |
464.23 |
| Jul 31 2024 |
5170 |
464.23 |
| Jul 31 2024 |
8347 |
464.23 |
| Jul 24 2024 |
5248 |
464.23 |
| Jul 24 2024 |
8273 |
464.23 |
| Jul 17 2024 |
5367 |
464.23 |
| Jul 17 2024 |
8339 |
464.23 |
| Jul 10 2024 |
5286 |
464.23 |
| Jul 10 2024 |
8244 |
464.23 |
| Jul 03 2024 |
5299 |
464.23 |
| Jul 03 2024 |
8289 |
464.23 |
| Jun 26 2024 |
5164 |
464.23 |
| Jun 26 2024 |
8231 |
464.23 |
| Jun 19 2024 |
5318 |
464.23 |
| Jun 19 2024 |
8284 |
464.23 |
| Jun 12 2024 |
5264 |
464.23 |
| Jun 12 2024 |
8255 |
464.23 |
| Jun 05 2024 |
5236 |
460.34 |
| Jun 05 2024 |
8259 |
460.34 |
| May 29 2024 |
5248 |
460.34 |
| May 29 2024 |
8320 |
460.34 |
| May 22 2024 |
5305 |
460.34 |
| May 22 2024 |
8377 |
460.34 |
| May 15 2024 |
5347 |
460.34 |
| May 15 2024 |
8338 |
460.34 |
| May 08 2024 |
5335 |
460.34 |
| May 08 2024 |
8262 |
460.34 |
| May 01 2024 |
5370 |
460.34 |
| May 01 2024 |
8384 |
460.34 |
| Apr 24 2024 |
6289 |
473.2 |
| Apr 24 2024 |
11957 |
473.2 |
| Apr 17 2024 |
6274 |
473.2 |
| Apr 17 2024 |
12008 |
473.2 |
| Apr 10 2024 |
6293 |
473.2 |
| Apr 10 2024 |
12078 |
473.2 |
| Apr 03 2024 |
6254 |
473.2 |
| Apr 03 2024 |
11895 |
473.2 |
| Mar 27 2024 |
5510 |
455.25 |
| Mar 27 2024 |
10670 |
455.25 |
| Mar 21 2024 |
5520 |
455.25 |
| Mar 21 2024 |
10592 |
455.25 |
| Mar 14 2024 |
5505 |
455.25 |
| Mar 14 2024 |
10664 |
455.25 |
| Mar 07 2024 |
5537 |
455.25 |
| Mar 07 2024 |
10697 |
455.25 |
| Feb 29 2024 |
5538 |
455.25 |
| Feb 29 2024 |
10685 |
455.25 |
| Feb 22 2024 |
5525 |
455.25 |
| Feb 22 2024 |
10712 |
455.25 |
| Feb 15 2024 |
5528 |
455.25 |
| Feb 15 2024 |
10639 |
455.25 |
| Feb 08 2024 |
5500 |
455.25 |
| Feb 08 2024 |
10684 |
455.25 |
| Feb 01 2024 |
5508 |
455.25 |
| Feb 01 2024 |
10615 |
455.25 |
| Jan 25 2024 |
5472 |
455.25 |
| Jan 25 2024 |
10515 |
455.25 |
| Jan 18 2024 |
5458 |
455.25 |
| Jan 18 2024 |
10516 |
455.25 |
| Jan 11 2024 |
5460 |
455.25 |
| Jan 11 2024 |
10510 |
455.25 |
| Jan 04 2024 |
5465 |
455.25 |
| Jan 04 2024 |
10190 |
455.25 |
| Dec 28 2023 |
5461 |
455.25 |
| Dec 28 2023 |
10167 |
455.25 |
| Dec 21 2023 |
5461 |
455.25 |
| Dec 21 2023 |
10167 |
455.25 |
| Dec 14 2023 |
5459 |
455.25 |
| Dec 14 2023 |
10139 |
455.25 |
| Dec 07 2023 |
5460 |
455.25 |
| Dec 07 2023 |
10139 |
455.25 |
| Nov 30 2023 |
5462 |
455.25 |
| Nov 30 2023 |
10140 |
455.25 |
| Nov 23 2023 |
5463 |
455.25 |
| Nov 23 2023 |
10117 |
455.25 |
| Nov 16 2023 |
5415 |
455.25 |
| Nov 16 2023 |
10029 |
455.25 |
| Nov 09 2023 |
5412 |
455.25 |
| Nov 09 2023 |
9945 |
455.25 |
| Nov 02 2023 |
5412 |
455.25 |
| Nov 02 2023 |
9942 |
455.25 |
| Oct 26 2023 |
5399 |
455.25 |
| Oct 26 2023 |
9921 |
455.25 |
| Oct 19 2023 |
5380 |
455.25 |
| Oct 19 2023 |
9865 |
455.25 |
| Oct 12 2023 |
5378 |
455.25 |
| Oct 12 2023 |
9805 |
455.25 |
| Oct 05 2023 |
5387 |
455.25 |
| Oct 05 2023 |
9519 |
455.25 |
| Sep 28 2023 |
5370 |
455.25 |
| Sep 28 2023 |
9413 |
455.25 |
| Sep 21 2023 |
5276 |
455.25 |
| Sep 21 2023 |
9341 |
455.25 |
