| Jun 06 2026 |
901 |
686.4 |
| Jun 06 2026 |
1045 |
686.4 |
| Jun 02 2026 |
892 |
686.4 |
| Jun 02 2026 |
1038 |
686.4 |
| May 26 2026 |
888 |
686.4 |
| May 26 2026 |
1024 |
686.4 |
| May 19 2026 |
897 |
686.4 |
| May 19 2026 |
1151 |
686.4 |
| May 12 2026 |
916 |
686.4 |
| May 12 2026 |
1175 |
686.4 |
| May 05 2026 |
876 |
686.4 |
| May 05 2026 |
1179 |
686.4 |
| Apr 28 2026 |
952 |
686.4 |
| Apr 28 2026 |
1178 |
686.4 |
| May 13 2025 |
1896 |
653.89 |
| May 13 2025 |
2145 |
653.89 |
| May 06 2025 |
1852 |
653.89 |
| May 06 2025 |
2191 |
653.89 |
| Apr 29 2025 |
1881 |
653.89 |
| Apr 29 2025 |
2234 |
653.89 |
| Apr 22 2025 |
1705 |
626.94 |
| Apr 22 2025 |
2004 |
626.94 |
| Apr 15 2025 |
1711 |
626.94 |
| Apr 15 2025 |
2038 |
626.94 |
| Apr 08 2025 |
1717 |
626.94 |
| Apr 08 2025 |
2014 |
626.94 |
| Apr 01 2025 |
1729 |
626.94 |
| Apr 01 2025 |
1949 |
626.94 |
| Mar 25 2025 |
1737 |
626.94 |
| Mar 25 2025 |
1981 |
626.94 |
| Mar 18 2025 |
1703 |
626.94 |
| Mar 18 2025 |
1925 |
626.94 |
| Mar 11 2025 |
1681 |
626.94 |
| Mar 11 2025 |
1916 |
626.94 |
| Mar 04 2025 |
1687 |
626.94 |
| Mar 04 2025 |
1907 |
626.94 |
| Feb 25 2025 |
1688 |
626.94 |
| Feb 25 2025 |
1889 |
626.94 |
| Feb 18 2025 |
934 |
650.49 |
| Feb 18 2025 |
1372 |
650.49 |
| Feb 11 2025 |
946 |
650.49 |
| Feb 11 2025 |
1380 |
650.49 |
| Feb 04 2025 |
942 |
662.73 |
| Feb 04 2025 |
1380 |
662.73 |
| Jan 29 2025 |
937 |
662.73 |
| Jan 29 2025 |
1374 |
662.73 |
| Jan 22 2025 |
943 |
662.73 |
| Jan 22 2025 |
1379 |
662.73 |
| Jan 15 2025 |
947 |
662.73 |
| Jan 15 2025 |
1384 |
662.73 |
| Jan 08 2025 |
946 |
662.73 |
| Jan 08 2025 |
1378 |
662.73 |
| Jan 01 2025 |
946 |
662.73 |
| Jan 01 2025 |
1380 |
662.73 |
| Dec 25 2024 |
945 |
662.73 |
| Dec 25 2024 |
1379 |
662.73 |
| Dec 18 2024 |
945 |
662.73 |
| Dec 18 2024 |
1379 |
662.73 |
| Dec 11 2024 |
945 |
662.73 |
| Dec 11 2024 |
1378 |
662.73 |
| Dec 04 2024 |
945 |
662.73 |
| Dec 04 2024 |
1378 |
662.73 |
| Nov 27 2024 |
945 |
662.73 |
| Nov 27 2024 |
1378 |
662.73 |
| Nov 20 2024 |
945 |
662.73 |
| Nov 20 2024 |
1377 |
662.73 |
| Nov 13 2024 |
945 |
662.73 |
| Nov 13 2024 |
1377 |
662.73 |
| Nov 06 2024 |
944 |
662.73 |
| Nov 06 2024 |
1373 |
662.73 |
| Oct 30 2024 |
944 |
662.73 |
| Oct 30 2024 |
1376 |
662.73 |
| Oct 23 2024 |
945 |
662.73 |
| Oct 23 2024 |
1414 |
662.73 |
| Oct 16 2024 |
945 |
662.73 |
| Oct 16 2024 |
1414 |
662.73 |
| Oct 09 2024 |
942 |
662.73 |
| Oct 09 2024 |
1426 |
662.73 |
| Oct 02 2024 |
940 |
662.73 |
| Oct 02 2024 |
1414 |
662.73 |
| Sep 25 2024 |
938 |
662.73 |
| Sep 25 2024 |
1431 |
662.73 |
| Sep 18 2024 |
940 |
662.73 |
| Sep 18 2024 |
1413 |
662.73 |
| Sep 11 2024 |
926 |
662.73 |
| Sep 11 2024 |
1422 |
662.73 |
| Sep 04 2024 |
917 |
662.73 |
| Sep 04 2024 |
1410 |
662.73 |
| Aug 28 2024 |
913 |
671.89 |
| Aug 28 2024 |
1445 |
671.89 |
| Aug 21 2024 |
923 |
671.89 |
| Aug 21 2024 |
1459 |
671.89 |
| Aug 14 2024 |
901 |
671.89 |
| Aug 14 2024 |
1436 |
671.89 |
| Aug 07 2024 |
893 |
671.89 |
| Aug 07 2024 |
1419 |
671.89 |
| Jul 31 2024 |
897 |
671.89 |
| Jul 31 2024 |
1420 |
671.89 |
| Jul 24 2024 |
936 |
671.89 |
| Jul 24 2024 |
1435 |
671.89 |
| Jul 17 2024 |
963 |
671.89 |
| Jul 17 2024 |
1456 |
671.89 |
| Jul 10 2024 |
938 |
671.89 |
| Jul 10 2024 |
1443 |
671.89 |
| Jul 03 2024 |
933 |
671.89 |
| Jul 03 2024 |
1442 |
671.89 |
| Jun 26 2024 |
891 |
671.89 |
| Jun 26 2024 |
1424 |
671.89 |
| Jun 19 2024 |
941 |
671.89 |
| Jun 19 2024 |
1448 |
671.89 |
| Jun 12 2024 |
950 |
671.89 |
| Jun 12 2024 |
1457 |
671.89 |
| Jun 05 2024 |
944 |
676.39 |
| Jun 05 2024 |
1474 |
676.39 |
| May 29 2024 |
947 |
676.39 |
| May 29 2024 |
1476 |
676.39 |
| May 22 2024 |
963 |
676.39 |
| May 22 2024 |
1489 |
676.39 |
| May 15 2024 |
972 |
676.39 |
| May 15 2024 |
1457 |
676.39 |
| May 08 2024 |
962 |
676.39 |
| May 08 2024 |
1450 |
676.39 |
| May 01 2024 |
979 |
676.39 |
| May 01 2024 |
1507 |
676.39 |
| Apr 24 2024 |
1547 |
701.85 |
| Apr 24 2024 |
2286 |
701.85 |
| Apr 17 2024 |
1525 |
701.85 |
| Apr 17 2024 |
2394 |
701.85 |
| Apr 10 2024 |
1516 |
701.85 |
| Apr 10 2024 |
2391 |
701.85 |
| Apr 03 2024 |
1526 |
701.85 |
| Apr 03 2024 |
2409 |
701.85 |
| Mar 27 2024 |
1529 |
701.85 |
| Mar 27 2024 |
2450 |
701.85 |
| Mar 21 2024 |
1540 |
701.85 |
| Mar 21 2024 |
2451 |
701.85 |
| Mar 14 2024 |
1550 |
701.85 |
| Mar 14 2024 |
2419 |
701.85 |
| Mar 07 2024 |
1554 |
701.85 |
| Mar 07 2024 |
2433 |
701.85 |
| Feb 29 2024 |
1556 |
701.85 |
| Feb 29 2024 |
2458 |
701.85 |
| Feb 22 2024 |
1447 |
703.99 |
| Feb 22 2024 |
2482 |
703.99 |
| Feb 15 2024 |
1441 |
703.99 |
| Feb 15 2024 |
2491 |
703.99 |
| Feb 08 2024 |
1451 |
708.53 |
| Feb 08 2024 |
2490 |
708.53 |
| Feb 01 2024 |
1455 |
708.53 |
| Feb 01 2024 |
2488 |
708.53 |
| Jan 25 2024 |
1427 |
708.53 |
| Jan 25 2024 |
2450 |
708.53 |
| Jan 18 2024 |
1425 |
708.53 |
| Jan 18 2024 |
2447 |
708.53 |
| Jan 11 2024 |
1425 |
708.53 |
| Jan 11 2024 |
2446 |
708.53 |
| Jan 04 2024 |
1425 |
708.53 |
| Jan 04 2024 |
2440 |
708.53 |
| Dec 28 2023 |
1425 |
708.53 |
| Dec 28 2023 |
2440 |
708.53 |
| Dec 21 2023 |
1425 |
708.53 |
| Dec 21 2023 |
2440 |
708.53 |
| Dec 14 2023 |
1425 |
708.53 |
| Dec 14 2023 |
2440 |
708.53 |
| Dec 07 2023 |
1425 |
708.53 |
| Dec 07 2023 |
2440 |
708.53 |
| Nov 30 2023 |
1426 |
708.53 |
| Nov 30 2023 |
2444 |
708.53 |
