| Aug 05 2025 |
411 |
514.38 |
| Aug 05 2025 |
791 |
514.38 |
| Jul 29 2025 |
424 |
514.38 |
| Jul 29 2025 |
829 |
514.38 |
| Jul 22 2025 |
434 |
514.38 |
| Jul 22 2025 |
833 |
514.38 |
| Jul 15 2025 |
644 |
565.58 |
| Jul 15 2025 |
1298 |
565.58 |
| Jul 08 2025 |
661 |
565.58 |
| Jul 08 2025 |
1385 |
565.58 |
| Jul 01 2025 |
660 |
565.58 |
| Jul 01 2025 |
1394 |
565.58 |
| Jun 24 2025 |
591 |
565.58 |
| Jun 24 2025 |
1340 |
565.58 |
| Jun 17 2025 |
592 |
565.58 |
| Jun 17 2025 |
1319 |
565.58 |
| Jun 10 2025 |
611 |
565.58 |
| Jun 10 2025 |
1025 |
535.81 |
| Jun 10 2025 |
1067 |
550.7 |
| Jun 03 2025 |
622 |
565.58 |
| Jun 03 2025 |
1011 |
535.14 |
| Jun 03 2025 |
1073 |
547.32 |
| May 27 2025 |
634 |
565.58 |
| May 27 2025 |
1022 |
535.14 |
| May 27 2025 |
1066 |
547.32 |
| May 20 2025 |
702 |
565.58 |
| May 20 2025 |
1013 |
535.14 |
| May 20 2025 |
1081 |
547.32 |
| May 13 2025 |
735 |
565.58 |
| May 13 2025 |
1005 |
535.14 |
| May 13 2025 |
1093 |
547.32 |
| May 06 2025 |
748 |
565.58 |
| May 06 2025 |
987 |
535.14 |
| May 06 2025 |
1049 |
547.32 |
| Apr 29 2025 |
746 |
565.58 |
| Apr 29 2025 |
1005 |
535.14 |
| Apr 29 2025 |
1065 |
547.32 |
| Apr 22 2025 |
711 |
565.58 |
| Apr 22 2025 |
1003 |
535.14 |
| Apr 22 2025 |
1073 |
547.32 |
| Apr 15 2025 |
732 |
565.58 |
| Apr 15 2025 |
1015 |
535.14 |
| Apr 15 2025 |
1053 |
547.32 |
| Apr 08 2025 |
709 |
565.58 |
| Apr 08 2025 |
1010 |
535.14 |
| Apr 08 2025 |
1089 |
547.32 |
| Apr 01 2025 |
702 |
565.58 |
| Apr 01 2025 |
1030 |
535.14 |
| Apr 01 2025 |
1092 |
547.32 |
| Mar 25 2025 |
705 |
565.58 |
| Mar 25 2025 |
1034 |
535.14 |
| Mar 25 2025 |
1066 |
547.32 |
| Mar 18 2025 |
681 |
565.58 |
| Mar 18 2025 |
1003 |
535.14 |
| Mar 18 2025 |
1073 |
547.32 |
| Mar 11 2025 |
687 |
565.58 |
| Mar 11 2025 |
998 |
535.14 |
| Mar 11 2025 |
1060 |
547.32 |
| Mar 04 2025 |
688 |
565.58 |
| Mar 04 2025 |
996 |
535.14 |
| Mar 04 2025 |
1074 |
547.32 |
| Feb 25 2025 |
706 |
565.58 |
| Feb 25 2025 |
1003 |
535.14 |
| Feb 25 2025 |
1068 |
547.32 |
| Feb 18 2025 |
706 |
565.58 |
| Feb 18 2025 |
996 |
535.14 |
| Feb 18 2025 |
1067 |
547.32 |
| Feb 11 2025 |
695 |
565.58 |
| Feb 11 2025 |
988 |
535.14 |
| Feb 11 2025 |
1072 |
547.32 |
| Feb 04 2025 |
687 |
565.58 |
| Feb 04 2025 |
987 |
535.14 |
| Feb 04 2025 |
1062 |
547.32 |
| Jan 29 2025 |
678 |
565.58 |
| Jan 29 2025 |
987 |
535.14 |
| Jan 29 2025 |
1060 |
547.32 |
| Jan 22 2025 |
681 |
565.58 |
| Jan 22 2025 |
986 |
535.14 |
| Jan 22 2025 |
1067 |
547.32 |
| Jan 15 2025 |
682 |
565.58 |
| Jan 15 2025 |
983 |
535.14 |
| Jan 15 2025 |
1070 |
547.32 |
| Jan 08 2025 |
682 |
565.58 |
| Jan 08 2025 |
575 |
535.14 |
| Jan 08 2025 |
1063 |
547.32 |
| Jan 01 2025 |
682 |
565.58 |
| Jan 01 2025 |
576 |
535.14 |
| Jan 01 2025 |
1064 |
547.32 |
| Dec 25 2024 |
682 |
565.58 |
| Dec 25 2024 |
576 |
535.14 |
| Dec 25 2024 |
1063 |
547.32 |
| Dec 18 2024 |
686 |
565.58 |
| Dec 18 2024 |
576 |
535.14 |
| Dec 18 2024 |
1063 |
547.32 |
| Dec 11 2024 |
686 |
565.58 |
| Dec 11 2024 |
576 |
535.14 |
| Dec 11 2024 |
1061 |
547.32 |
| Dec 04 2024 |
686 |
565.58 |
| Dec 04 2024 |
576 |
535.14 |
| Dec 04 2024 |
1061 |
547.32 |
| Nov 27 2024 |
686 |
565.58 |
| Nov 27 2024 |
576 |
535.14 |
| Nov 27 2024 |
1061 |
547.32 |
| Nov 20 2024 |
686 |
565.58 |
| Nov 20 2024 |
568 |
535.14 |
| Nov 20 2024 |
1061 |
547.32 |
| Nov 13 2024 |
686 |
565.58 |
| Nov 13 2024 |
568 |
535.14 |
| Nov 13 2024 |
1061 |
547.32 |
| Nov 06 2024 |
677 |
565.58 |
| Nov 06 2024 |
559 |
535.14 |
| Nov 06 2024 |
1057 |
547.32 |
| Oct 30 2024 |
673 |
565.58 |
| Oct 30 2024 |
556 |
535.14 |
| Oct 30 2024 |
1059 |
547.32 |
| Oct 23 2024 |
673 |
565.58 |
| Oct 23 2024 |
557 |
535.14 |
| Oct 23 2024 |
1088 |
547.32 |
| Oct 16 2024 |
673 |
565.58 |
| Oct 16 2024 |
496 |
535.14 |
| Oct 16 2024 |
1088 |
547.32 |
| Oct 09 2024 |
681 |
565.58 |
| Oct 09 2024 |
496 |
535.14 |
| Oct 09 2024 |
1097 |
547.32 |
| Oct 02 2024 |
700 |
565.58 |
| Oct 02 2024 |
487 |
535.14 |
| Oct 02 2024 |
1091 |
547.32 |
| Sep 25 2024 |
690 |
565.58 |
| Sep 25 2024 |
481 |
535.14 |
| Sep 25 2024 |
1107 |
547.32 |
| Sep 18 2024 |
692 |
565.58 |
| Sep 18 2024 |
481 |
535.14 |
| Sep 18 2024 |
1089 |
547.32 |
| Sep 11 2024 |
700 |
565.58 |
| Sep 11 2024 |
674 |
523.43 |
| Sep 11 2024 |
982 |
521.62 |
| Sep 04 2024 |
701 |
565.58 |
| Sep 04 2024 |
666 |
523.43 |
| Sep 04 2024 |
976 |
521.62 |
| Aug 28 2024 |
707 |
565.58 |
| Aug 28 2024 |
664 |
523.43 |
| Aug 28 2024 |
994 |
521.62 |
| Aug 21 2024 |
715 |
565.58 |
| Aug 21 2024 |
673 |
523.43 |
| Aug 21 2024 |
1002 |
521.62 |
| Aug 14 2024 |
712 |
565.58 |
| Aug 14 2024 |
656 |
523.43 |
| Aug 14 2024 |
981 |
521.62 |
| Aug 07 2024 |
909 |
616.78 |
| Aug 07 2024 |
652 |
523.43 |
| Aug 07 2024 |
1064 |
542.1 |
| Jul 31 2024 |
652 |
523.43 |
| Jul 31 2024 |
986 |
523.43 |
| Jul 24 2024 |
689 |
523.43 |
| Jul 24 2024 |
1005 |
523.43 |
| Jul 17 2024 |
711 |
523.43 |
| Jul 17 2024 |
1023 |
523.43 |
| Jul 10 2024 |
694 |
523.43 |
| Jul 10 2024 |
1014 |
523.43 |
| Jul 03 2024 |
689 |
523.43 |
| Jul 03 2024 |
1014 |
523.43 |
| Jun 26 2024 |
668 |
523.43 |
| Jun 26 2024 |
999 |
523.43 |
| Jun 19 2024 |
703 |
523.43 |
| Jun 19 2024 |
1021 |
523.43 |
| Jun 12 2024 |
705 |
523.43 |
| Jun 12 2024 |
1024 |
523.43 |
| Jun 05 2024 |
341 |
488.27 |
| Jun 05 2024 |
455 |
488.27 |
| May 29 2024 |
337 |
488.27 |
| May 29 2024 |
442 |
488.27 |
| May 22 2024 |
339 |
488.27 |
| May 22 2024 |
479 |
488.27 |
| May 15 2024 |
340 |
488.27 |
| May 15 2024 |
474 |
488.27 |
| May 08 2024 |
338 |
488.27 |
| May 08 2024 |
473 |
488.27 |
| May 01 2024 |
364 |
488.27 |
| May 01 2024 |
475 |
488.27 |
| Apr 24 2024 |
444 |
488.27 |
| Apr 24 2024 |
594 |
488.27 |
| Apr 17 2024 |
444 |
488.27 |
| Apr 17 2024 |
598 |
488.27 |
| Apr 10 2024 |
442 |
488.27 |
| Apr 10 2024 |
599 |
488.27 |
| Apr 03 2024 |
429 |
488.27 |
| Apr 03 2024 |
589 |
488.27 |
| Mar 27 2024 |
428 |
488.27 |
| Mar 27 2024 |
592 |
488.27 |
| Mar 21 2024 |
421 |
488.27 |
| Mar 21 2024 |
571 |
488.27 |
| Mar 14 2024 |
415 |
488.27 |
| Mar 14 2024 |
584 |
488.27 |
| Mar 07 2024 |
416 |
488.27 |
| Mar 07 2024 |
582 |
488.27 |
| Feb 29 2024 |
413 |
488.27 |
| Feb 29 2024 |
574 |
488.27 |
| Feb 22 2024 |
420 |
488.27 |
| Feb 22 2024 |
582 |
488.27 |
| Feb 15 2024 |
417 |
488.27 |
| Feb 15 2024 |
584 |
488.27 |
| Feb 08 2024 |
418 |
488.27 |
| Feb 08 2024 |
579 |
488.27 |
| Feb 01 2024 |
415 |
488.27 |
| Feb 01 2024 |
576 |
488.27 |
| Jan 25 2024 |
405 |
488.27 |
| Jan 25 2024 |
570 |
488.27 |
| Jan 18 2024 |
404 |
488.27 |
| Jan 18 2024 |
571 |
488.27 |
| Jan 11 2024 |
405 |
488.27 |
| Jan 11 2024 |
571 |
488.27 |
| Jan 04 2024 |
404 |
488.27 |
| Jan 04 2024 |
564 |
488.27 |
| Dec 28 2023 |
404 |
488.27 |
| Dec 28 2023 |
564 |
488.27 |
| Dec 21 2023 |
404 |
488.27 |
| Dec 21 2023 |
564 |
488.27 |
| Dec 14 2023 |
404 |
488.27 |
| Dec 14 2023 |
564 |
488.27 |
| Dec 07 2023 |
404 |
488.27 |
| Dec 07 2023 |
564 |
488.27 |
| Nov 30 2023 |
404 |
488.27 |
| Nov 30 2023 |
567 |
488.27 |
| Nov 23 2023 |
404 |
488.27 |
| Nov 23 2023 |
547 |
488.27 |
| Nov 16 2023 |
404 |
488.27 |
| Nov 16 2023 |
540 |
488.27 |
| Nov 09 2023 |
402 |
488.27 |
| Nov 09 2023 |
533 |
488.27 |
| Nov 02 2023 |
402 |
488.27 |
| Nov 02 2023 |
533 |
488.27 |
| Oct 26 2023 |
402 |
488.27 |
| Oct 26 2023 |
543 |
488.27 |
| Oct 19 2023 |
401 |
488.27 |
| Oct 19 2023 |
527 |
488.27 |
| Oct 12 2023 |
401 |
488.27 |
| Oct 12 2023 |
522 |
488.27 |
| Oct 05 2023 |
401 |
488.27 |
| Oct 05 2023 |
515 |
488.27 |
| Sep 28 2023 |
399 |
488.27 |
| Sep 28 2023 |
512 |
488.27 |
| Sep 21 2023 |
404 |
488.27 |
| Sep 21 2023 |
524 |
488.27 |
