| Jun 06 2026 |
422 |
240.05 |
| Jun 02 2026 |
425 |
240.05 |
| May 26 2026 |
503 |
247.66 |
| May 19 2026 |
501 |
247.66 |
| May 12 2026 |
464 |
243.97 |
| May 05 2026 |
465 |
243.97 |
| Apr 28 2026 |
466 |
243.97 |
| Apr 21 2026 |
434 |
239.86 |
| Apr 14 2026 |
439 |
240.89 |
| Apr 07 2026 |
434 |
240.89 |
| Mar 31 2026 |
441 |
240.89 |
| Mar 24 2026 |
467 |
245.44 |
| Mar 17 2026 |
466 |
245.44 |
| Mar 10 2026 |
462 |
244.78 |
| Mar 03 2026 |
401 |
238.96 |
| Feb 24 2026 |
394 |
238.68 |
| Feb 17 2026 |
394 |
238.68 |
| Feb 10 2026 |
394 |
238.68 |
| Feb 03 2026 |
393 |
238.68 |
| Jan 27 2026 |
394 |
238.68 |
| Jan 20 2026 |
393 |
238.68 |
| Jan 13 2026 |
392 |
238.68 |
| Jan 06 2026 |
392 |
238.68 |
| Dec 30 2025 |
392 |
238.68 |
| Dec 23 2025 |
392 |
238.68 |
| Dec 16 2025 |
393 |
238.68 |
| Dec 09 2025 |
393 |
238.68 |
| Dec 02 2025 |
391 |
238.68 |
| Nov 25 2025 |
391 |
238.68 |
| Nov 18 2025 |
391 |
238.68 |
| Nov 11 2025 |
392 |
238.68 |
| Nov 04 2025 |
393 |
238.68 |
| Oct 28 2025 |
392 |
238.68 |
| Oct 21 2025 |
391 |
238.68 |
| Oct 14 2025 |
388 |
238.68 |
| Oct 07 2025 |
390 |
238.68 |
| Sep 30 2025 |
388 |
238.68 |
| Sep 23 2025 |
384 |
238.68 |
| Sep 16 2025 |
372 |
236.94 |
| Sep 09 2025 |
367 |
236.94 |
| Sep 02 2025 |
365 |
236.94 |
| Aug 26 2025 |
376 |
242.82 |
| Aug 19 2025 |
380 |
242.82 |
| Aug 12 2025 |
360 |
242.82 |
| Aug 05 2025 |
339 |
242.82 |
| Jul 29 2025 |
340 |
242.82 |
| Jul 22 2025 |
341 |
242.82 |
| Jul 15 2025 |
352 |
242.82 |
| Jul 08 2025 |
359 |
242.82 |
| Jul 01 2025 |
366 |
242.82 |
| Jun 24 2025 |
367 |
242.82 |
| Jun 17 2025 |
364 |
242.82 |
| Jun 10 2025 |
364 |
242.82 |
| Jun 03 2025 |
357 |
242.82 |
| May 27 2025 |
355 |
242.82 |
| May 20 2025 |
346 |
242.82 |
| May 13 2025 |
381 |
245.84 |
| May 06 2025 |
370 |
245.84 |
| Apr 29 2025 |
291 |
237.39 |
| Apr 22 2025 |
339 |
242.18 |
| Apr 15 2025 |
338 |
242.18 |
| Apr 08 2025 |
325 |
242.18 |
| Apr 01 2025 |
325 |
242.18 |
| Mar 25 2025 |
321 |
242.18 |
| Mar 18 2025 |
320 |
242.18 |
| Mar 11 2025 |
313 |
241.66 |
| Mar 04 2025 |
477 |
257.45 |
| Feb 25 2025 |
568 |
264.39 |
| Feb 18 2025 |
570 |
264.39 |
| Feb 11 2025 |
569 |
264.39 |
| Feb 04 2025 |
575 |
264.39 |
| Jan 29 2025 |
578 |
264.39 |
| Jan 22 2025 |
580 |
264.39 |
| Jan 15 2025 |
589 |
264.39 |
| Jan 08 2025 |
589 |
264.39 |
| Jan 01 2025 |
589 |
264.39 |
| Dec 25 2024 |
589 |
264.39 |
| Dec 18 2024 |
587 |
264.39 |
| Dec 11 2024 |
586 |
264.39 |
| Dec 04 2024 |
586 |
264.39 |
| Nov 27 2024 |
586 |
264.39 |
| Nov 20 2024 |
586 |
264.39 |
| Nov 13 2024 |
586 |
264.39 |
| Nov 06 2024 |
586 |
264.39 |
| Oct 30 2024 |
587 |
264.39 |
| Oct 23 2024 |
588 |
264.39 |
| Oct 16 2024 |
593 |
264.39 |
| Oct 09 2024 |
595 |
264.39 |
