| Apr 24 2013 |
28826 |
788.55 |
| Apr 24 2013 |
43722 |
788.55 |
| Apr 17 2013 |
13470 |
715.93 |
| Apr 17 2013 |
31774 |
744.1 |
| Apr 17 2013 |
29002 |
788.93 |
| Apr 17 2013 |
43755 |
759.48 |
| Apr 10 2013 |
31033 |
709.82 |
| Apr 10 2013 |
13219 |
669.97 |
| Apr 10 2013 |
28683 |
716.71 |
| Apr 10 2013 |
42483 |
666.37 |
| Apr 03 2013 |
28604 |
716.71 |
| Apr 03 2013 |
13125 |
669.97 |
| Apr 03 2013 |
30634 |
709.82 |
| Apr 03 2013 |
42229 |
666.37 |
| Mar 27 2013 |
13314 |
669.97 |
| Mar 27 2013 |
30770 |
709.82 |
| Mar 27 2013 |
29161 |
716.71 |
| Mar 27 2013 |
42494 |
666.37 |
| Mar 20 2013 |
12566 |
669.97 |
| Mar 20 2013 |
30137 |
709.82 |
| Mar 20 2013 |
28920 |
716.71 |
| Mar 20 2013 |
40912 |
608.26 |
| Mar 13 2013 |
40731 |
608.26 |
| Oct 19 2012 |
26368 |
709.82 |
| Oct 19 2012 |
11564 |
669.97 |
| Oct 19 2012 |
26198 |
716.71 |
| Oct 19 2012 |
41496 |
676.54 |
| Sep 23 2012 |
25645 |
716.71 |
| Sep 23 2012 |
11354 |
669.97 |
| Sep 23 2012 |
26109 |
709.82 |
| Sep 23 2012 |
40837 |
676.54 |
| Aug 31 2012 |
10672 |
669.97 |
| Aug 31 2012 |
25385 |
709.82 |
| Aug 31 2012 |
24513 |
716.71 |
| Aug 31 2012 |
39790 |
676.54 |
| Aug 24 2012 |
24152 |
716.71 |
| Aug 24 2012 |
10476 |
669.97 |
| Aug 24 2012 |
24899 |
709.82 |
| Aug 24 2012 |
39251 |
676.54 |
| Aug 10 2012 |
9906 |
669.97 |
| Aug 10 2012 |
23698 |
709.82 |
| Aug 10 2012 |
23223 |
716.71 |
| Aug 10 2012 |
37879 |
676.54 |
| Aug 03 2012 |
22681 |
716.71 |
| Aug 03 2012 |
9438 |
669.97 |
| Aug 03 2012 |
23197 |
709.82 |
| Aug 03 2012 |
37234 |
676.54 |
| Jul 27 2012 |
22338 |
716.71 |
| Jul 27 2012 |
8778 |
669.97 |
| Jul 27 2012 |
22328 |
709.82 |
| Jul 27 2012 |
36344 |
676.54 |
| Jul 06 2012 |
20961 |
709.82 |
| Jul 06 2012 |
8159 |
669.97 |
| Jul 06 2012 |
21247 |
716.71 |
| Jul 06 2012 |
35039 |
676.54 |
| Jun 22 2012 |
19120 |
709.82 |
| Jun 22 2012 |
8274 |
669.97 |
| Jun 22 2012 |
20813 |
716.71 |
| Jun 22 2012 |
33752 |
676.54 |
| Jun 15 2012 |
18934 |
709.82 |
| Jun 15 2012 |
8002 |
669.97 |
| Jun 15 2012 |
20524 |
716.71 |
| Jun 15 2012 |
33979 |
676.54 |
| Jun 08 2012 |
8073 |
669.97 |
| Jun 08 2012 |
18834 |
709.82 |
| Jun 08 2012 |
20201 |
716.71 |
| Jun 08 2012 |
33696 |
676.54 |
| Jun 01 2012 |
17913 |
709.82 |
| Jun 01 2012 |
8466 |
669.97 |
| Jun 01 2012 |
20162 |
716.71 |
| Jun 01 2012 |
33265 |
676.54 |
| May 25 2012 |
14775 |
709.82 |
| May 25 2012 |
8320 |
669.97 |
| May 25 2012 |
18757 |
716.71 |
| May 25 2012 |
31007 |
676.54 |
| May 18 2012 |
8527 |
669.97 |
| May 18 2012 |
14784 |
709.82 |
| May 18 2012 |
18732 |
716.71 |
| May 18 2012 |
31221 |
676.54 |
| May 11 2012 |
8447 |
669.97 |
| May 11 2012 |
14679 |
709.82 |
| May 11 2012 |
18073 |
716.71 |
| May 11 2012 |
30985 |
676.54 |
| May 04 2012 |
16748 |
716.71 |
| May 04 2012 |
14121 |
709.82 |
| May 04 2012 |
8127 |
669.97 |
| May 04 2012 |
30199 |
676.54 |
| Apr 27 2012 |
7207 |
669.97 |
| Apr 27 2012 |
13541 |
709.82 |
| Apr 27 2012 |
14696 |
680.79 |
| Apr 27 2012 |
28699 |
649.87 |
| Apr 13 2012 |
26048 |
646.98 |
| Apr 06 2012 |
25348 |
646.98 |
| Mar 27 2012 |
24838 |
646.98 |
| Sep 23 2011 |
14362 |
754.96 |
| Sep 23 2011 |
14730 |
722.34 |
| Sep 23 2011 |
22090 |
733.66 |
| Sep 16 2011 |
14257 |
754.96 |
| Sep 16 2011 |
14666 |
722.34 |
| Sep 16 2011 |
22007 |
733.66 |
| Sep 10 2011 |
13983 |
754.96 |
| Sep 10 2011 |
14377 |
722.34 |
| Sep 10 2011 |
21543 |
733.66 |
| Sep 02 2011 |
14201 |
722.34 |
| Sep 02 2011 |
13909 |
754.96 |
| Sep 02 2011 |
21395 |
733.66 |
| Aug 26 2011 |
13889 |
754.96 |
| Aug 26 2011 |
14152 |
722.34 |
| Aug 26 2011 |
21346 |
733.66 |
| Aug 19 2011 |
13859 |
722.34 |
| Aug 19 2011 |
13377 |
754.96 |
| Aug 19 2011 |
20212 |
733.66 |
| Aug 12 2011 |
13054 |
754.96 |
| Aug 12 2011 |
13794 |
722.34 |
| Aug 12 2011 |
19978 |
733.66 |
| Aug 05 2011 |
13754 |
722.34 |
| Aug 05 2011 |
12824 |
754.96 |
| Aug 05 2011 |
19797 |
733.66 |
| Jul 29 2011 |
12696 |
754.96 |
| Jul 29 2011 |
13629 |
722.34 |
| Jul 29 2011 |
19596 |
733.66 |
| Jul 22 2011 |
13053 |
722.34 |
| Jul 22 2011 |
11873 |
754.96 |
| Jul 22 2011 |
18757 |
733.66 |
| Jul 15 2011 |
11201 |
754.96 |
| Jul 15 2011 |
12450 |
722.34 |
| Jul 15 2011 |
17897 |
733.66 |
| Jul 08 2011 |
11913 |
722.34 |
| Jul 08 2011 |
9993 |
754.96 |
| Jul 08 2011 |
16871 |
733.66 |
| Jul 01 2011 |
9624 |
722.34 |
| Jul 01 2011 |
7352 |
754.96 |
| Jul 01 2011 |
13668 |
733.66 |
| Jun 17 2011 |
9150 |
722.34 |
| Jun 17 2011 |
6727 |
754.96 |
| Jun 17 2011 |
13088 |
733.66 |
| Jun 10 2011 |
8849 |
722.34 |
| Jun 10 2011 |
7151 |
754.96 |
| Jun 10 2011 |
13233 |
733.66 |
| Jun 03 2011 |
8262 |
722.34 |
| Jun 03 2011 |
6546 |
754.96 |
| Jun 03 2011 |
12370 |
733.66 |
| May 29 2011 |
8127 |
722.34 |
| May 29 2011 |
6407 |
754.96 |
| May 29 2011 |
12333 |
733.66 |
| May 06 2011 |
5635 |
754.96 |
| May 06 2011 |
7854 |
722.34 |
| May 06 2011 |
11728 |
732.75 |
| Apr 22 2011 |
6054 |
735 |
| Apr 22 2011 |
8092 |
776 |
| Apr 22 2011 |
12181 |
729.15 |
| Apr 01 2011 |
7990 |
776 |
| Apr 01 2011 |
2974 |
860 |
| Apr 01 2011 |
7092 |
785.23 |
| Apr 01 2011 |
11770 |
801.62 |
