| Jun 06 2026 |
564 |
251.95 |
| Jun 02 2026 |
567 |
251.95 |
| May 26 2026 |
559 |
252.15 |
| May 19 2026 |
559 |
252.15 |
| May 12 2026 |
563 |
252.15 |
| May 05 2026 |
559 |
252.15 |
| Apr 28 2026 |
496 |
247.36 |
| Apr 21 2026 |
494 |
246.62 |
| Apr 14 2026 |
485 |
246.62 |
| Apr 07 2026 |
482 |
246.62 |
| Mar 31 2026 |
486 |
246.62 |
| Mar 24 2026 |
479 |
246.62 |
| Mar 17 2026 |
477 |
246.62 |
| Mar 10 2026 |
480 |
246.62 |
| Mar 03 2026 |
476 |
246.62 |
| Feb 24 2026 |
474 |
246.62 |
| Feb 17 2026 |
469 |
246.62 |
| Feb 10 2026 |
469 |
246.62 |
| Feb 03 2026 |
467 |
246.62 |
| Jan 27 2026 |
468 |
246.62 |
| Jan 20 2026 |
467 |
246.62 |
| Jan 13 2026 |
466 |
246.62 |
| Jan 06 2026 |
467 |
246.62 |
| Dec 30 2025 |
467 |
246.62 |
| Dec 23 2025 |
467 |
246.62 |
| Dec 16 2025 |
467 |
246.62 |
| Dec 09 2025 |
467 |
246.62 |
| Dec 02 2025 |
466 |
246.62 |
| Nov 25 2025 |
466 |
246.62 |
| Nov 18 2025 |
466 |
246.62 |
| Nov 11 2025 |
469 |
246.62 |
| Nov 04 2025 |
471 |
246.62 |
| Oct 28 2025 |
471 |
246.62 |
| Oct 21 2025 |
470 |
246.62 |
| Oct 14 2025 |
470 |
246.62 |
| Oct 07 2025 |
471 |
246.62 |
| Sep 30 2025 |
472 |
246.62 |
| Sep 23 2025 |
506 |
250.4 |
| Sep 16 2025 |
508 |
250.4 |
| Sep 09 2025 |
507 |
250.4 |
| Sep 02 2025 |
508 |
250.4 |
| Aug 26 2025 |
461 |
250.4 |
| Aug 19 2025 |
470 |
250.4 |
| Aug 12 2025 |
454 |
250.4 |
| Aug 05 2025 |
424 |
250.4 |
| Jul 29 2025 |
425 |
250.4 |
| Jul 22 2025 |
426 |
250.4 |
| Jul 15 2025 |
436 |
250.4 |
| Jul 08 2025 |
447 |
250.4 |
| Jul 01 2025 |
451 |
250.4 |
| Jun 24 2025 |
457 |
250.4 |
| Jun 17 2025 |
459 |
250.4 |
| Jun 10 2025 |
466 |
251.54 |
| Jun 03 2025 |
462 |
251.54 |
| May 27 2025 |
458 |
251.54 |
| May 20 2025 |
460 |
251.54 |
| May 13 2025 |
452 |
251.54 |
| May 06 2025 |
436 |
251.54 |
| Apr 29 2025 |
771 |
278.54 |
| Apr 22 2025 |
867 |
295.8 |
| Apr 15 2025 |
879 |
295.8 |
| Apr 08 2025 |
851 |
295.8 |
| Apr 01 2025 |
849 |
295.8 |
| Mar 25 2025 |
847 |
295.8 |
| Mar 18 2025 |
841 |
295.8 |
| Mar 11 2025 |
834 |
295.8 |
| Mar 04 2025 |
831 |
295.8 |
| Feb 25 2025 |
818 |
295.8 |
| Feb 18 2025 |
813 |
295.8 |
| Feb 11 2025 |
818 |
295.8 |
| Feb 04 2025 |
822 |
295.8 |
| Jan 29 2025 |
828 |
295.8 |
| Jan 22 2025 |
831 |
295.8 |
| Jan 15 2025 |
836 |
295.8 |
| Jan 08 2025 |
836 |
295.8 |
| Jan 01 2025 |
836 |
295.8 |
| Dec 25 2024 |
836 |
295.8 |
| Dec 18 2024 |
834 |
295.8 |
| Dec 11 2024 |
833 |
295.8 |
| Dec 04 2024 |
833 |
295.8 |
| Nov 27 2024 |
833 |
295.8 |
| Nov 20 2024 |
833 |
295.8 |
| Nov 13 2024 |
831 |
295.8 |
| Nov 06 2024 |
831 |
295.8 |
| Oct 30 2024 |
832 |
295.8 |
| Oct 23 2024 |
834 |
295.8 |
| Oct 16 2024 |
839 |
295.8 |
| Oct 09 2024 |
842 |
295.8 |
