| Jun 06 2026 |
441 |
264.26 |
| Jun 02 2026 |
434 |
264.26 |
| May 26 2026 |
425 |
264.26 |
| May 19 2026 |
432 |
264.26 |
| May 12 2026 |
433 |
264.26 |
| May 05 2026 |
420 |
264.26 |
| Apr 28 2026 |
419 |
264.26 |
| Apr 21 2026 |
681 |
281.63 |
| Apr 14 2026 |
690 |
281.63 |
| Apr 07 2026 |
693 |
281.63 |
| Mar 31 2026 |
693 |
281.63 |
| Mar 24 2026 |
681 |
281.63 |
| Mar 17 2026 |
695 |
281.63 |
| Mar 10 2026 |
684 |
281.63 |
| Mar 03 2026 |
687 |
281.63 |
| Feb 24 2026 |
683 |
281.63 |
| Feb 17 2026 |
681 |
281.63 |
| Feb 10 2026 |
648 |
281.63 |
| Feb 03 2026 |
646 |
281.63 |
| Jan 27 2026 |
638 |
281.63 |
| Jan 20 2026 |
639 |
281.63 |
| Jan 13 2026 |
637 |
281.63 |
| Jan 06 2026 |
638 |
281.63 |
| Dec 30 2025 |
638 |
281.63 |
| Dec 23 2025 |
636 |
281.63 |
| Dec 16 2025 |
637 |
281.63 |
| Dec 09 2025 |
637 |
281.63 |
| Dec 02 2025 |
633 |
281.63 |
| Nov 25 2025 |
633 |
281.63 |
| Nov 18 2025 |
632 |
281.63 |
| Nov 11 2025 |
631 |
281.63 |
| Nov 04 2025 |
632 |
281.63 |
| Oct 28 2025 |
637 |
281.63 |
| Oct 21 2025 |
637 |
281.63 |
| Oct 14 2025 |
645 |
281.63 |
| Oct 07 2025 |
650 |
281.63 |
| Sep 30 2025 |
663 |
281.63 |
| Sep 23 2025 |
677 |
281.63 |
| Sep 16 2025 |
688 |
281.63 |
| Sep 09 2025 |
806 |
278.59 |
| Sep 02 2025 |
816 |
278.59 |
| Aug 26 2025 |
680 |
271.44 |
| Aug 19 2025 |
701 |
271.44 |
| Aug 12 2025 |
703 |
273.83 |
| Aug 05 2025 |
648 |
273.83 |
| Jul 29 2025 |
649 |
273.83 |
| Jul 22 2025 |
653 |
273.83 |
| Jul 15 2025 |
682 |
274.13 |
| Jul 08 2025 |
693 |
274.13 |
| Jul 01 2025 |
701 |
274.13 |
| Jun 24 2025 |
709 |
274.13 |
| Jun 17 2025 |
703 |
274.13 |
| Jun 10 2025 |
708 |
274.13 |
| Jun 03 2025 |
713 |
274.13 |
| May 27 2025 |
710 |
274.13 |
| May 20 2025 |
699 |
272.3 |
| May 13 2025 |
669 |
269.06 |
| May 06 2025 |
654 |
269.06 |
| Apr 29 2025 |
667 |
269.06 |
| Apr 22 2025 |
659 |
269.06 |
| Apr 15 2025 |
670 |
269.06 |
| Apr 08 2025 |
656 |
269.06 |
| Apr 01 2025 |
655 |
269.06 |
| Mar 25 2025 |
653 |
269.06 |
| Mar 18 2025 |
640 |
269.06 |
| Mar 11 2025 |
636 |
269.06 |
| Mar 04 2025 |
630 |
269.06 |
| Feb 25 2025 |
623 |
269.06 |
| Feb 18 2025 |
626 |
269.06 |
| Feb 11 2025 |
626 |
269.06 |
| Feb 04 2025 |
633 |
269.06 |
| Jan 29 2025 |
636 |
269.06 |
| Jan 22 2025 |
640 |
269.06 |
| Jan 15 2025 |
650 |
269.06 |
| Jan 08 2025 |
649 |
269.06 |
| Jan 01 2025 |
649 |
269.06 |
| Dec 25 2024 |
649 |
269.06 |
| Dec 18 2024 |
646 |
269.06 |
| Dec 11 2024 |
644 |
269.06 |
| Dec 04 2024 |
644 |
269.06 |
| Nov 27 2024 |
644 |
269.06 |
| Nov 20 2024 |
644 |
269.06 |
| Nov 13 2024 |
644 |
269.06 |
| Nov 06 2024 |
644 |
269.06 |
| Oct 30 2024 |
646 |
269.06 |
| Oct 23 2024 |
647 |
269.06 |
| Oct 16 2024 |
651 |
269.06 |
| Oct 09 2024 |
654 |
269.06 |
