| Jun 06 2026 |
1029 |
317.57 |
| Jun 06 2026 |
1185 |
317.57 |
| Jun 02 2026 |
1000 |
317.57 |
| Jun 02 2026 |
1162 |
317.57 |
| May 26 2026 |
997 |
317.57 |
| May 26 2026 |
1145 |
317.57 |
| May 19 2026 |
1017 |
317.57 |
| May 19 2026 |
1310 |
317.57 |
| May 12 2026 |
1049 |
317.57 |
| May 12 2026 |
1341 |
317.57 |
| May 05 2026 |
971 |
317.57 |
| May 05 2026 |
1286 |
317.57 |
| Apr 28 2026 |
1021 |
317.57 |
| Apr 28 2026 |
1266 |
317.57 |
| Apr 21 2026 |
1030 |
317.57 |
| Apr 21 2026 |
1225 |
317.57 |
| Apr 14 2026 |
1085 |
317.57 |
| Apr 14 2026 |
1272 |
317.57 |
| Apr 07 2026 |
1087 |
317.57 |
| Apr 07 2026 |
1234 |
317.57 |
| Mar 31 2026 |
1090 |
317.57 |
| Mar 31 2026 |
1201 |
317.57 |
| Mar 24 2026 |
1097 |
317.57 |
| Mar 24 2026 |
1182 |
317.57 |
| Mar 17 2026 |
1986 |
361.25 |
| Mar 17 2026 |
2292 |
361.25 |
| Mar 10 2026 |
1943 |
361.25 |
| Mar 10 2026 |
2251 |
361.25 |
| Mar 03 2026 |
1929 |
361.25 |
| Mar 03 2026 |
2238 |
361.25 |
| Feb 24 2026 |
1919 |
361.25 |
| Feb 24 2026 |
2236 |
361.25 |
| Feb 17 2026 |
1897 |
361.25 |
| Feb 17 2026 |
2135 |
361.25 |
| Feb 10 2026 |
1884 |
361.25 |
| Feb 10 2026 |
2176 |
361.25 |
| Feb 03 2026 |
1890 |
361.25 |
| Feb 03 2026 |
2184 |
361.25 |
| Jan 27 2026 |
1876 |
361.25 |
| Jan 27 2026 |
2173 |
361.25 |
| Jan 20 2026 |
1864 |
361.25 |
| Jan 20 2026 |
2176 |
361.25 |
| Jan 13 2026 |
1867 |
361.25 |
| Jan 13 2026 |
2174 |
361.25 |
| Jan 06 2026 |
1866 |
361.25 |
| Jan 06 2026 |
2175 |
361.25 |
| Dec 30 2025 |
1862 |
361.25 |
| Dec 30 2025 |
2175 |
361.25 |
| Dec 23 2025 |
1862 |
361.25 |
| Dec 23 2025 |
2171 |
361.25 |
| Dec 16 2025 |
1862 |
361.25 |
| Dec 16 2025 |
2174 |
361.25 |
| Dec 09 2025 |
1862 |
361.25 |
| Dec 09 2025 |
2174 |
361.25 |
| Dec 02 2025 |
1862 |
361.25 |
| Dec 02 2025 |
2174 |
361.25 |
| Nov 25 2025 |
1862 |
361.25 |
| Nov 25 2025 |
2174 |
361.25 |
| Nov 18 2025 |
1862 |
361.25 |
| Nov 18 2025 |
2174 |
361.25 |
| Nov 11 2025 |
1852 |
361.25 |
| Nov 11 2025 |
2164 |
361.25 |
| Nov 04 2025 |
1852 |
361.25 |
| Nov 04 2025 |
2164 |
361.25 |
| Oct 28 2025 |
1853 |
361.25 |
| Oct 28 2025 |
2175 |
361.25 |
| Oct 21 2025 |
1853 |
361.25 |
| Oct 21 2025 |
2307 |
361.25 |
| Oct 14 2025 |
1861 |
361.25 |
| Oct 14 2025 |
2283 |
361.25 |
| Oct 07 2025 |
1863 |
361.25 |
| Oct 07 2025 |
2226 |
361.25 |
| Sep 30 2025 |
1859 |
361.25 |
| Sep 30 2025 |
2237 |
361.25 |
| Sep 23 2025 |
1865 |
361.25 |
| Sep 23 2025 |
2237 |
361.25 |
| Sep 16 2025 |
1925 |
368.65 |
| Sep 16 2025 |
2377 |
368.65 |
| Sep 09 2025 |
3385 |
362.8 |
| Sep 09 2025 |
4451 |
362.8 |
| Sep 02 2025 |
3328 |
362.8 |
| Sep 02 2025 |
4413 |
362.8 |
| Aug 26 2025 |
3377 |
362.8 |
| Aug 26 2025 |
4499 |
362.8 |
| Aug 19 2025 |
3340 |
362.8 |
| Aug 19 2025 |
4485 |
362.8 |
| Aug 12 2025 |
3335 |
362.8 |
| Aug 12 2025 |
4483 |
362.8 |
| Aug 05 2025 |
3514 |
367.99 |
| Aug 05 2025 |
4728 |
367.99 |
| Jul 29 2025 |
3456 |
367.99 |
| Jul 29 2025 |
4693 |
367.99 |
| Jul 22 2025 |
3546 |
367.99 |
| Jul 22 2025 |
4775 |
367.99 |
| Jul 15 2025 |
3536 |
367.99 |
| Jul 15 2025 |
4761 |
367.99 |
| Jul 08 2025 |
3537 |
367.99 |
| Jul 08 2025 |
4806 |
367.99 |
| Jul 01 2025 |
3482 |
367.99 |
| Jul 01 2025 |
4797 |
367.99 |
| Jun 24 2025 |
3510 |
367.99 |
| Jun 24 2025 |
4795 |
367.99 |
| Jun 17 2025 |
3541 |
367.99 |
| Jun 17 2025 |
4821 |
367.99 |
| Jun 10 2025 |
3478 |
367.99 |
| Jun 10 2025 |
4820 |
367.99 |
| Jun 03 2025 |
3491 |
367.99 |
| Jun 03 2025 |
4802 |
367.99 |
| May 27 2025 |
3473 |
367.99 |
| May 27 2025 |
4789 |
367.99 |
| May 20 2025 |
3537 |
367.99 |
| May 20 2025 |
4857 |
367.99 |
| May 13 2025 |
3549 |
367.99 |
| May 13 2025 |
4888 |
367.99 |
| May 06 2025 |
3516 |
367.99 |
| May 06 2025 |
4848 |
367.99 |
| Apr 29 2025 |
3547 |
367.99 |
| Apr 29 2025 |
4934 |
367.99 |
| Apr 22 2025 |
3542 |
367.99 |
| Apr 22 2025 |
4967 |
367.99 |
| Apr 15 2025 |
3552 |
367.99 |
| Apr 15 2025 |
4988 |
367.99 |
| Apr 08 2025 |
3599 |
367.99 |
| Apr 08 2025 |
5069 |
367.99 |
| Apr 01 2025 |
3590 |
367.99 |
| Apr 01 2025 |
5049 |
367.99 |
| Mar 25 2025 |
3266 |
355.68 |
| Mar 25 2025 |
4485 |
355.68 |
| Mar 18 2025 |
3423 |
359.96 |
| Mar 18 2025 |
4709 |
359.96 |
| Mar 11 2025 |
3382 |
359.96 |
| Mar 11 2025 |
4678 |
359.96 |
| Mar 04 2025 |
3399 |
359.96 |
| Mar 04 2025 |
4695 |
359.96 |
| Feb 25 2025 |
3537 |
366.92 |
| Feb 25 2025 |
4958 |
366.92 |
| Feb 18 2025 |
3540 |
366.92 |
| Feb 18 2025 |
4977 |
366.92 |
| Feb 11 2025 |
3537 |
366.92 |
| Feb 11 2025 |
4984 |
366.92 |
| Feb 04 2025 |
3523 |
366.92 |
| Feb 04 2025 |
4955 |
366.92 |
| Jan 29 2025 |
3510 |
366.92 |
| Jan 29 2025 |
4943 |
366.92 |
| Jan 22 2025 |
3529 |
366.92 |
| Jan 22 2025 |
4948 |
366.92 |
| Jan 15 2025 |
3528 |
366.92 |
| Jan 15 2025 |
4953 |
366.92 |
| Jan 08 2025 |
3505 |
366.92 |
| Jan 08 2025 |
4907 |
366.92 |
| Jan 01 2025 |
3509 |
366.92 |
| Jan 01 2025 |
4906 |
366.92 |
| Dec 25 2024 |
3504 |
366.92 |
| Dec 25 2024 |
4900 |
366.92 |
| Dec 18 2024 |
3504 |
366.92 |
| Dec 18 2024 |
4894 |
366.92 |
| Dec 11 2024 |
3501 |
366.92 |
| Dec 11 2024 |
4891 |
366.92 |
| Dec 04 2024 |
3501 |
366.92 |
| Dec 04 2024 |
4891 |
366.92 |
| Nov 27 2024 |
3501 |
366.92 |
| Nov 27 2024 |
4891 |
366.92 |
| Nov 20 2024 |
3500 |
366.92 |
| Nov 20 2024 |
4890 |
366.92 |
| Nov 13 2024 |
3497 |
366.92 |
| Nov 13 2024 |
4887 |
366.92 |
| Nov 06 2024 |
3498 |
366.92 |
| Nov 06 2024 |
4886 |
366.92 |
| Oct 30 2024 |
3473 |
366.92 |
| Oct 30 2024 |
4870 |
366.92 |
| Oct 23 2024 |
3482 |
366.92 |
| Oct 23 2024 |
5106 |
366.92 |
| Oct 16 2024 |
3484 |
366.92 |
| Oct 16 2024 |
5112 |
366.92 |
| Oct 09 2024 |
3472 |
366.92 |
| Oct 09 2024 |
5115 |
366.92 |
| Oct 02 2024 |
3472 |
366.92 |
| Oct 02 2024 |
5108 |
366.92 |
| Sep 25 2024 |
3461 |
366.92 |
| Sep 25 2024 |
5105 |
366.92 |
| Sep 18 2024 |
3459 |
367.8 |
| Sep 18 2024 |
5095 |
367.8 |
| Sep 11 2024 |
3571 |
373.49 |
| Sep 11 2024 |
5307 |
373.49 |
| Sep 04 2024 |
3528 |
373.49 |
| Sep 04 2024 |
5231 |
373.49 |
| Aug 28 2024 |
3528 |
373.49 |
| Aug 28 2024 |
5285 |
373.49 |
| Aug 21 2024 |
3565 |
373.49 |
| Aug 21 2024 |
5327 |
373.49 |
| Aug 14 2024 |
3405 |
370.97 |
| Aug 14 2024 |
5109 |
370.97 |
| Aug 07 2024 |
3397 |
370.97 |
| Aug 07 2024 |
5136 |
370.97 |
| Jul 31 2024 |
3387 |
370.97 |
| Jul 31 2024 |
5154 |
370.97 |
| Jul 24 2024 |
3440 |
370.97 |
| Jul 24 2024 |
5095 |
370.97 |
| Jul 17 2024 |
3518 |
370.97 |
| Jul 17 2024 |
5135 |
370.97 |
| Jul 10 2024 |
3459 |
370.97 |
| Jul 10 2024 |
5063 |
370.97 |
| Jul 03 2024 |
3461 |
370.97 |
| Jul 03 2024 |
5091 |
370.97 |
| Jun 26 2024 |
3373 |
370.97 |
| Jun 26 2024 |
5049 |
370.97 |
| Jun 19 2024 |
3498 |
370.97 |
| Jun 19 2024 |
5111 |
370.97 |
| Jun 12 2024 |
3458 |
370.97 |
| Jun 12 2024 |
5086 |
370.97 |
| Jun 05 2024 |
3458 |
370.97 |
| Jun 05 2024 |
5126 |
370.97 |
| May 29 2024 |
3463 |
370.97 |
| May 29 2024 |
5136 |
370.97 |
| May 22 2024 |
3492 |
370.97 |
| May 22 2024 |
5165 |
370.97 |
| May 15 2024 |
3470 |
370.97 |
| May 15 2024 |
4994 |
370.97 |
| May 08 2024 |
3430 |
370.97 |
| May 08 2024 |
4955 |
370.97 |
| May 01 2024 |
3456 |
370.97 |
| May 01 2024 |
5041 |
370.97 |
| Apr 24 2024 |
5046 |
370.97 |
| Apr 24 2024 |
7103 |
370.97 |
| Apr 17 2024 |
5026 |
370.97 |
| Apr 17 2024 |
7274 |
370.97 |
| Apr 10 2024 |
5023 |
370.97 |
| Apr 10 2024 |
7251 |
370.97 |
| Apr 03 2024 |
5010 |
370.97 |
| Apr 03 2024 |
7258 |
370.97 |
| Mar 27 2024 |
4715 |
363.03 |
| Mar 27 2024 |
6780 |
363.03 |
| Mar 21 2024 |
4988 |
370.37 |
| Mar 21 2024 |
7204 |
370.37 |
| Mar 14 2024 |
1956 |
358.15 |
| Mar 14 2024 |
3612 |
358.15 |
| Mar 07 2024 |
1964 |
358.15 |
| Mar 07 2024 |
3617 |
358.15 |
| Feb 29 2024 |
1967 |
358.15 |
| Feb 29 2024 |
3614 |
358.15 |
| Feb 22 2024 |
1963 |
358.15 |
| Feb 22 2024 |
3629 |
358.15 |
| Feb 15 2024 |
1956 |
358.15 |
| Feb 15 2024 |
3611 |
358.15 |
| Feb 08 2024 |
1948 |
358.15 |
| Feb 08 2024 |
3583 |
358.15 |
| Feb 01 2024 |
1946 |
358.15 |
| Feb 01 2024 |
3547 |
358.15 |
| Jan 25 2024 |
1931 |
358.15 |
| Jan 25 2024 |
3501 |
358.15 |
| Jan 18 2024 |
1928 |
358.15 |
| Jan 18 2024 |
3503 |
358.15 |
| Jan 11 2024 |
1926 |
358.15 |
| Jan 11 2024 |
3498 |
358.15 |
| Jan 04 2024 |
1927 |
358.15 |
| Jan 04 2024 |
3470 |
358.15 |
| Dec 28 2023 |
1925 |
358.15 |
| Dec 28 2023 |
3462 |
358.15 |
| Dec 21 2023 |
1925 |
358.15 |
| Dec 21 2023 |
3462 |
358.15 |
| Dec 14 2023 |
1926 |
358.15 |
| Dec 14 2023 |
3438 |
358.15 |
| Dec 07 2023 |
1926 |
358.15 |
| Dec 07 2023 |
3438 |
358.15 |
| Nov 30 2023 |
1927 |
358.15 |
| Nov 30 2023 |
3443 |
358.15 |
| Nov 23 2023 |
1927 |
358.15 |
| Nov 23 2023 |
3424 |
358.15 |
| Nov 16 2023 |
1921 |
358.15 |
| Nov 16 2023 |
3398 |
358.15 |
| Nov 09 2023 |
1918 |
358.15 |
| Nov 09 2023 |
3380 |
358.15 |
| Nov 02 2023 |
1918 |
358.15 |
| Nov 02 2023 |
3378 |
358.15 |
| Oct 26 2023 |
1900 |
358.15 |
| Oct 26 2023 |
3372 |
358.15 |
| Oct 19 2023 |
1893 |
358.15 |
| Oct 19 2023 |
3355 |
358.15 |
| Oct 12 2023 |
1895 |
358.15 |
| Oct 12 2023 |
3334 |
358.15 |
| Oct 05 2023 |
1895 |
358.15 |
| Oct 05 2023 |
3200 |
358.15 |
| Sep 28 2023 |
1896 |
358.15 |
| Sep 28 2023 |
3195 |
358.15 |
| Sep 21 2023 |
2403 |
379.57 |
| Sep 21 2023 |
4208 |
379.57 |
