| Mar 10 2026 |
6472 |
517.42 |
| Mar 10 2026 |
5482 |
499.77 |
| Mar 10 2026 |
7284 |
508.6 |
| Mar 03 2026 |
6447 |
517.42 |
| Mar 03 2026 |
5458 |
499.77 |
| Mar 03 2026 |
7243 |
508.6 |
| Feb 24 2026 |
6323 |
517.42 |
| Feb 24 2026 |
5439 |
499.77 |
| Feb 24 2026 |
7261 |
508.6 |
| Feb 17 2026 |
6239 |
517.42 |
| Feb 17 2026 |
5407 |
499.77 |
| Feb 17 2026 |
7082 |
508.6 |
| Feb 10 2026 |
6395 |
517.42 |
| Feb 10 2026 |
5370 |
499.77 |
| Feb 10 2026 |
7157 |
508.6 |
| Feb 03 2026 |
6400 |
517.42 |
| Feb 03 2026 |
5379 |
499.77 |
| Feb 03 2026 |
7173 |
508.6 |
| Jan 27 2026 |
6463 |
517.42 |
| Jan 27 2026 |
5375 |
499.77 |
| Jan 27 2026 |
7194 |
508.6 |
| Jan 20 2026 |
6503 |
517.42 |
| Jan 20 2026 |
5357 |
499.77 |
| Jan 20 2026 |
7192 |
508.6 |
| Jan 13 2026 |
6504 |
517.42 |
| Jan 13 2026 |
5363 |
499.77 |
| Jan 13 2026 |
7192 |
508.6 |
| Jan 06 2026 |
6504 |
517.42 |
| Jan 06 2026 |
5358 |
499.77 |
| Jan 06 2026 |
7187 |
508.6 |
| Dec 30 2025 |
6504 |
517.42 |
| Dec 30 2025 |
5354 |
499.77 |
| Dec 30 2025 |
7187 |
508.6 |
| Dec 23 2025 |
6479 |
517.42 |
| Dec 23 2025 |
5355 |
499.77 |
| Dec 23 2025 |
7168 |
508.6 |
| Dec 16 2025 |
6514 |
517.42 |
| Dec 16 2025 |
5355 |
499.77 |
| Dec 16 2025 |
7197 |
508.6 |
| Dec 09 2025 |
6514 |
517.42 |
| Dec 09 2025 |
5355 |
499.77 |
| Dec 09 2025 |
7211 |
508.6 |
| Dec 02 2025 |
6514 |
517.42 |
| Dec 02 2025 |
5355 |
499.77 |
| Dec 02 2025 |
7212 |
508.6 |
| Nov 25 2025 |
6514 |
517.42 |
| Nov 25 2025 |
5355 |
499.77 |
| Nov 25 2025 |
7212 |
508.6 |
| Nov 18 2025 |
6514 |
517.42 |
| Nov 18 2025 |
5355 |
499.77 |
| Nov 18 2025 |
7212 |
508.6 |
| Nov 11 2025 |
6514 |
517.42 |
| Nov 11 2025 |
5326 |
499.77 |
| Nov 11 2025 |
7192 |
508.6 |
| Nov 04 2025 |
6514 |
517.42 |
| Nov 04 2025 |
5326 |
499.77 |
| Nov 04 2025 |
7192 |
508.6 |
| Oct 28 2025 |
6561 |
517.42 |
| Oct 28 2025 |
5330 |
499.77 |
| Oct 28 2025 |
7236 |
508.6 |
| Oct 21 2025 |
6759 |
517.42 |
| Oct 21 2025 |
5330 |
499.77 |
| Oct 21 2025 |
7514 |
508.6 |
| Oct 14 2025 |
6759 |
517.42 |
| Oct 14 2025 |
5355 |
499.77 |
| Oct 14 2025 |
7471 |
508.6 |
| Oct 07 2025 |
6489 |
517.42 |
| Oct 07 2025 |
5349 |
499.77 |
| Oct 07 2025 |
7249 |
508.6 |
| Sep 30 2025 |
6497 |
517.42 |
| Sep 30 2025 |
5335 |
499.77 |
| Sep 30 2025 |
7277 |
508.6 |
| Sep 23 2025 |
6473 |
517.42 |
| Sep 23 2025 |
5335 |
499.77 |
| Sep 23 2025 |
7249 |
508.6 |
| Sep 16 2025 |
6488 |
517.42 |
| Sep 16 2025 |
5237 |
499.77 |
| Sep 16 2025 |
7203 |
508.6 |
| Sep 09 2025 |
6396 |
517.42 |
| Sep 09 2025 |
5264 |
499.77 |
| Sep 09 2025 |
7135 |
508.6 |
| Sep 02 2025 |
6652 |
517.42 |
| Sep 02 2025 |
5286 |
499.77 |
| Sep 02 2025 |
7385 |
508.6 |
| Aug 26 2025 |
6735 |
517.42 |
| Aug 26 2025 |
5320 |
499.77 |
| Aug 26 2025 |
7452 |
508.6 |
| Aug 19 2025 |
6663 |
517.42 |
| Aug 19 2025 |
5328 |
499.77 |
| Aug 19 2025 |
7355 |
508.6 |
| Aug 12 2025 |
6676 |
517.42 |
| Aug 12 2025 |
7607 |
499.77 |
| Aug 12 2025 |
9520 |
508.6 |
| Aug 05 2025 |
6708 |
517.42 |
| Aug 05 2025 |
7613 |
499.77 |
| Aug 05 2025 |
9630 |
508.6 |
| Jul 29 2025 |
6637 |
517.42 |
| Jul 29 2025 |
7733 |
499.77 |
| Jul 29 2025 |
9807 |
508.6 |
| Jul 22 2025 |
6684 |
517.42 |
| Jul 22 2025 |
7731 |
499.77 |
| Jul 22 2025 |
9841 |
508.6 |
| Jul 15 2025 |
6731 |
517.42 |
| Jul 15 2025 |
7698 |
499.77 |
| Jul 15 2025 |
9865 |
508.6 |
| Jul 08 2025 |
6806 |
517.42 |
| Jul 08 2025 |
7785 |
499.77 |
| Jul 08 2025 |
10365 |
508.6 |
| Jul 01 2025 |
6789 |
517.42 |
| Jul 01 2025 |
5163 |
459.53 |
| Jul 01 2025 |
8037 |
474 |
| Jun 24 2025 |
6435 |
517.42 |
| Jun 24 2025 |
5211 |
459.53 |
| Jun 24 2025 |
8044 |
474 |
| Jun 17 2025 |
6518 |
517.42 |
| Jun 17 2025 |
5242 |
459.53 |
| Jun 17 2025 |
8056 |
474 |
| Jun 10 2025 |
6634 |
517.42 |
| Jun 10 2025 |
5128 |
459.53 |
| Jun 10 2025 |
8029 |
474 |
| Jun 03 2025 |
6593 |
517.42 |
| Jun 03 2025 |
5194 |
459.53 |
| Jun 03 2025 |
8021 |
474 |
| May 27 2025 |
6728 |
517.42 |
| May 27 2025 |
4944 |
442.59 |
| May 27 2025 |
7677 |
457.55 |
| May 20 2025 |
7055 |
517.42 |
| May 20 2025 |
5048 |
442.59 |
| May 20 2025 |
7789 |
457.55 |
| May 13 2025 |
7245 |
517.42 |
| May 13 2025 |
5100 |
442.59 |
| May 13 2025 |
7853 |
457.55 |
| May 06 2025 |
7353 |
517.42 |
| May 06 2025 |
5077 |
442.59 |
| May 06 2025 |
7798 |
457.55 |
| Apr 29 2025 |
7390 |
517.42 |
| Apr 29 2025 |
5120 |
442.59 |
| Apr 29 2025 |
7938 |
457.55 |
| Apr 22 2025 |
7437 |
524.05 |
| Apr 22 2025 |
5228 |
450.67 |
| Apr 22 2025 |
7821 |
450.67 |
| Apr 15 2025 |
7448 |
524.05 |
| Apr 15 2025 |
5222 |
450.67 |
| Apr 15 2025 |
7840 |
450.67 |
| Apr 08 2025 |
7499 |
524.05 |
| Apr 08 2025 |
5284 |
450.67 |
| Apr 08 2025 |
7946 |
450.67 |
| Apr 01 2025 |
4064 |
526.03 |
| Apr 01 2025 |
5302 |
450.67 |
| Apr 01 2025 |
7933 |
450.67 |
| Mar 25 2025 |
3983 |
526.03 |
| Mar 25 2025 |
5294 |
450.67 |
| Mar 25 2025 |
7877 |
450.67 |
| Mar 18 2025 |
7739 |
530.34 |
| Mar 18 2025 |
5355 |
450.67 |
| Mar 18 2025 |
7919 |
450.67 |
| Mar 11 2025 |
3967 |
515.82 |
| Mar 11 2025 |
5232 |
445.68 |
| Mar 11 2025 |
7769 |
445.68 |
| Mar 04 2025 |
4050 |
515.82 |
| Mar 04 2025 |
5247 |
445.68 |
| Mar 04 2025 |
7780 |
445.68 |
| Feb 25 2025 |
3989 |
515.82 |
| Feb 25 2025 |
5243 |
445.68 |
| Feb 25 2025 |
7747 |
445.68 |
| Feb 18 2025 |
4057 |
515.82 |
| Feb 18 2025 |
5250 |
445.68 |
| Feb 18 2025 |
7763 |
445.68 |
| Feb 11 2025 |
4128 |
506.06 |
| Feb 11 2025 |
5259 |
445.68 |
| Feb 11 2025 |
7761 |
444.44 |
| Feb 04 2025 |
4093 |
506.06 |
| Feb 04 2025 |
5239 |
445.68 |
| Feb 04 2025 |
7713 |
444.44 |
| Jan 29 2025 |
4152 |
506.06 |
| Jan 29 2025 |
5219 |
445.68 |
| Jan 29 2025 |
7718 |
444.44 |
| Jan 22 2025 |
4195 |
506.06 |
| Jan 22 2025 |
5252 |
445.68 |
| Jan 22 2025 |
7749 |
444.44 |
| Jan 15 2025 |
4199 |
506.06 |
| Jan 15 2025 |
5247 |
445.68 |
| Jan 15 2025 |
7742 |
444.44 |
| Jan 08 2025 |
4199 |
506.06 |
| Jan 08 2025 |
5224 |
445.68 |
| Jan 08 2025 |
7689 |
444.44 |
| Jan 01 2025 |
4199 |
506.06 |
| Jan 01 2025 |
5232 |
445.68 |
| Jan 01 2025 |
7696 |
444.44 |
| Dec 25 2024 |
4199 |
506.06 |
| Dec 25 2024 |
5217 |
445.68 |
| Dec 25 2024 |
7681 |
444.44 |
| Dec 18 2024 |
4143 |
506.06 |
| Dec 18 2024 |
5217 |
445.68 |
| Dec 18 2024 |
7666 |
444.44 |
| Dec 11 2024 |
4143 |
506.06 |
| Dec 11 2024 |
5213 |
445.68 |
| Dec 11 2024 |
7659 |
444.44 |
| Dec 04 2024 |
4143 |
506.06 |
| Dec 04 2024 |
5214 |
445.68 |
| Dec 04 2024 |
7659 |
444.44 |
| Nov 27 2024 |
4143 |
506.06 |
| Nov 27 2024 |
5214 |
445.68 |
| Nov 27 2024 |
7659 |
444.44 |
| Nov 20 2024 |
4143 |
506.06 |
| Nov 20 2024 |
5213 |
445.68 |
| Nov 20 2024 |
7657 |
444.44 |
| Nov 13 2024 |
4142 |
506.06 |
| Nov 13 2024 |
5211 |
445.68 |
| Nov 13 2024 |
7654 |
444.44 |
| Nov 06 2024 |
4091 |
506.06 |
| Nov 06 2024 |
5209 |
445.68 |
| Nov 06 2024 |
7636 |
444.44 |
| Oct 30 2024 |
4065 |
506.06 |
| Oct 30 2024 |
5174 |
445.68 |
| Oct 30 2024 |
7608 |
444.44 |
| Oct 23 2024 |
4065 |
506.06 |
| Oct 23 2024 |
5184 |
445.68 |
| Oct 23 2024 |
7932 |
444.44 |
| Oct 16 2024 |
4063 |
506.06 |
| Oct 16 2024 |
5189 |
445.68 |
| Oct 16 2024 |
7943 |
444.44 |
| Oct 09 2024 |
4135 |
506.06 |
| Oct 09 2024 |
5172 |
445.68 |
| Oct 09 2024 |
7955 |
444.44 |
| Oct 02 2024 |
4118 |
506.06 |
| Oct 02 2024 |
5159 |
445.68 |
| Oct 02 2024 |
7931 |
444.44 |
| Sep 25 2024 |
4005 |
506.06 |
| Sep 25 2024 |
5141 |
445.68 |
| Sep 25 2024 |
7906 |
444.44 |
| Sep 18 2024 |
4029 |
506.06 |
| Sep 18 2024 |
5129 |
445.68 |
| Sep 18 2024 |
7846 |
444.44 |
| Sep 11 2024 |
4013 |
506.06 |
| Sep 11 2024 |
5090 |
445.68 |
| Sep 11 2024 |
7871 |
444.44 |
| Sep 04 2024 |
3902 |
506.06 |
| Sep 04 2024 |
5021 |
445.68 |
| Sep 04 2024 |
7779 |
444.44 |
| Aug 28 2024 |
3911 |
506.06 |
| Aug 28 2024 |
5020 |
445.68 |
| Aug 28 2024 |
7879 |
444.44 |
| Aug 21 2024 |
3955 |
506.06 |
| Aug 21 2024 |
5074 |
445.68 |
| Aug 21 2024 |
7943 |
444.44 |
| Aug 14 2024 |
3960 |
506.06 |
| Aug 14 2024 |
4929 |
445.68 |
| Aug 14 2024 |
7789 |
444.44 |
| Aug 07 2024 |
3906 |
506.06 |
| Aug 07 2024 |
4929 |
445.68 |
| Aug 07 2024 |
7809 |
444.44 |
| Jul 31 2024 |
3927 |
506.06 |
| Jul 31 2024 |
4916 |
445.68 |
| Jul 31 2024 |
7826 |
444.44 |
| Jul 24 2024 |
3859 |
506.06 |
| Jul 24 2024 |
4990 |
445.68 |
| Jul 24 2024 |
7753 |
444.44 |
| Jul 17 2024 |
3891 |
506.06 |
| Jul 17 2024 |
5105 |
445.68 |
| Jul 17 2024 |
7814 |
444.44 |
| Jul 10 2024 |
3938 |
506.06 |
| Jul 10 2024 |
5175 |
456.12 |
| Jul 10 2024 |
7879 |
449.72 |
| Jul 03 2024 |
3911 |
506.06 |
| Jul 03 2024 |
5302 |
464.59 |
| Jul 03 2024 |
8251 |
462.63 |
| Jun 26 2024 |
3920 |
506.06 |
| Jun 26 2024 |
5166 |
464.59 |
| Jun 26 2024 |
8193 |
462.63 |
| Jun 19 2024 |
3821 |
506.06 |
| Jun 19 2024 |
5320 |
464.59 |
| Jun 19 2024 |
8253 |
462.63 |
| Jun 12 2024 |
3837 |
506.06 |
| Jun 12 2024 |
5268 |
464.59 |
| Jun 12 2024 |
8222 |
462.63 |
| Jun 05 2024 |
3839 |
506.06 |
| Jun 05 2024 |
5578 |
488.87 |
| Jun 05 2024 |
8811 |
486.03 |
| May 29 2024 |
3880 |
506.06 |
| May 29 2024 |
5596 |
488.87 |
| May 29 2024 |
8876 |
486.03 |
| May 22 2024 |
3806 |
506.06 |
| May 22 2024 |
5662 |
488.87 |
| May 22 2024 |
8947 |
486.03 |
| May 15 2024 |
3809 |
506.06 |
| May 15 2024 |
5735 |
488.87 |
| May 15 2024 |
8924 |
486.03 |
| May 08 2024 |
3705 |
506.06 |
| May 08 2024 |
5727 |
488.87 |
| May 08 2024 |
8876 |
486.03 |
| May 01 2024 |
3739 |
506.06 |
| May 01 2024 |
5772 |
488.87 |
| May 01 2024 |
9018 |
486.03 |
| Apr 24 2024 |
6575 |
497.85 |
| Apr 24 2024 |
7029 |
491.8 |
| Apr 24 2024 |
13498 |
495.43 |
| Apr 17 2024 |
6837 |
497.85 |
| Apr 17 2024 |
7005 |
491.8 |
| Apr 17 2024 |
13718 |
495.43 |
| Apr 10 2024 |
6803 |
497.85 |
| Apr 10 2024 |
7029 |
491.8 |
| Apr 10 2024 |
13709 |
495.43 |
| Apr 03 2024 |
8457 |
481.77 |
| Apr 03 2024 |
6994 |
491.8 |
| Apr 03 2024 |
13441 |
486.79 |
| Mar 27 2024 |
8517 |
481.77 |
| Mar 27 2024 |
6972 |
491.8 |
| Mar 27 2024 |
13482 |
486.79 |
| Mar 21 2024 |
8575 |
481.77 |
| Mar 21 2024 |
6983 |
491.8 |
| Mar 21 2024 |
13506 |
486.79 |
| Mar 14 2024 |
8320 |
476.78 |
| Mar 14 2024 |
7592 |
508.78 |
| Mar 14 2024 |
13217 |
492.78 |
| Mar 07 2024 |
8342 |
476.78 |
| Mar 07 2024 |
7636 |
508.78 |
| Mar 07 2024 |
13264 |
492.78 |
| Feb 29 2024 |
8359 |
476.78 |
| Feb 29 2024 |
7650 |
508.78 |
| Feb 29 2024 |
13269 |
492.78 |
| Feb 22 2024 |
8345 |
476.78 |
| Feb 22 2024 |
7632 |
508.78 |
| Feb 22 2024 |
13294 |
492.78 |
| Feb 15 2024 |
7634 |
508.78 |
| Feb 15 2024 |
14242 |
508.78 |
| Feb 08 2024 |
7595 |
508.78 |
| Feb 08 2024 |
14267 |
508.78 |
| Feb 01 2024 |
7610 |
508.78 |
| Feb 01 2024 |
14209 |
508.78 |
| Jan 25 2024 |
7579 |
508.78 |
| Jan 25 2024 |
14107 |
508.78 |
| Jan 18 2024 |
7567 |
508.78 |
| Jan 18 2024 |
14112 |
508.78 |
| Jan 11 2024 |
7559 |
508.78 |
| Jan 11 2024 |
14102 |
508.78 |
| Jan 04 2024 |
7566 |
508.78 |
| Jan 04 2024 |
13720 |
508.78 |
| Dec 28 2023 |
7562 |
508.78 |
| Dec 28 2023 |
13693 |
508.78 |
| Dec 21 2023 |
7562 |
508.78 |
| Dec 21 2023 |
13693 |
508.78 |
| Dec 14 2023 |
7558 |
508.78 |
| Dec 14 2023 |
13663 |
508.78 |
| Dec 07 2023 |
7559 |
508.78 |
| Dec 07 2023 |
13663 |
508.78 |
| Nov 30 2023 |
7561 |
508.78 |
| Nov 30 2023 |
13665 |
508.78 |
| Nov 23 2023 |
7562 |
508.78 |
| Nov 23 2023 |
13640 |
508.78 |
| Nov 16 2023 |
7503 |
508.78 |
| Nov 16 2023 |
13521 |
508.78 |
| Nov 09 2023 |
7503 |
508.78 |
| Nov 09 2023 |
13418 |
508.78 |
| Nov 02 2023 |
7503 |
508.78 |
| Nov 02 2023 |
13411 |
508.78 |
| Oct 26 2023 |
7503 |
508.78 |
| Oct 26 2023 |
13408 |
508.78 |
| Oct 19 2023 |
7486 |
508.78 |
| Oct 19 2023 |
13343 |
508.78 |
| Oct 12 2023 |
7481 |
508.78 |
| Oct 12 2023 |
13276 |
508.78 |
| Oct 05 2023 |
7503 |
508.78 |
| Oct 05 2023 |
12933 |
508.78 |
| Sep 28 2023 |
7482 |
508.78 |
| Sep 28 2023 |
12788 |
508.78 |
| Sep 21 2023 |
7386 |
508.78 |
| Sep 21 2023 |
12710 |
508.78 |
