| Jun 06 2026 |
2104 |
177.84 |
| Jun 02 2026 |
2104 |
177.84 |
| May 26 2026 |
2251 |
184.74 |
| May 19 2026 |
2265 |
184.74 |
| May 12 2026 |
2286 |
184.74 |
| May 05 2026 |
2317 |
184.74 |
| Apr 28 2026 |
2299 |
183.67 |
| Apr 21 2026 |
2313 |
182.89 |
| Apr 14 2026 |
2276 |
182.89 |
| Apr 07 2026 |
2145 |
177.41 |
| Mar 31 2026 |
2189 |
177.41 |
| Mar 24 2026 |
2188 |
177.41 |
| Mar 17 2026 |
2189 |
177.41 |
| Mar 10 2026 |
2198 |
177.41 |
| Mar 03 2026 |
2181 |
177.41 |
| Feb 24 2026 |
2179 |
177.41 |
| Feb 17 2026 |
2166 |
177.41 |
| Feb 10 2026 |
2162 |
177.41 |
| Feb 03 2026 |
2162 |
177.41 |
| Jan 27 2026 |
2166 |
177.41 |
| Jan 20 2026 |
2165 |
177.41 |
| Jan 13 2026 |
2163 |
177.41 |
| Jan 06 2026 |
2163 |
177.41 |
| Dec 30 2025 |
2163 |
177.41 |
| Dec 23 2025 |
2160 |
177.41 |
| Dec 16 2025 |
2162 |
177.41 |
| Dec 09 2025 |
2161 |
177.41 |
| Dec 02 2025 |
2162 |
177.41 |
| Nov 25 2025 |
2162 |
177.41 |
| Nov 18 2025 |
2163 |
177.41 |
| Nov 11 2025 |
2165 |
177.41 |
| Nov 04 2025 |
2170 |
177.41 |
| Oct 28 2025 |
2158 |
177.41 |
| Oct 21 2025 |
2151 |
177.41 |
| Oct 14 2025 |
2143 |
177.41 |
| Oct 07 2025 |
2147 |
177.41 |
| Sep 30 2025 |
2136 |
177.41 |
| Sep 23 2025 |
2145 |
177.41 |
| Sep 16 2025 |
2153 |
177.41 |
| Sep 09 2025 |
2145 |
177.41 |
| Sep 02 2025 |
2344 |
189.54 |
| Aug 26 2025 |
2127 |
189.04 |
| Aug 19 2025 |
2278 |
202.07 |
| Aug 12 2025 |
2228 |
202.07 |
| Aug 05 2025 |
2017 |
202.07 |
| Jul 29 2025 |
2029 |
202.07 |
| Jul 22 2025 |
2033 |
202.07 |
| Jul 15 2025 |
2110 |
202.07 |
| Jul 08 2025 |
2174 |
202.07 |
| Jul 01 2025 |
2200 |
202.07 |
| Jun 24 2025 |
2159 |
202.07 |
| Jun 17 2025 |
2150 |
202.07 |
| Jun 10 2025 |
2105 |
200.46 |
| Jun 03 2025 |
2089 |
200.46 |
| May 27 2025 |
2183 |
211.03 |
| May 20 2025 |
2201 |
211.03 |
| May 13 2025 |
2183 |
211.03 |
| May 06 2025 |
2095 |
211.03 |
| Apr 29 2025 |
2128 |
211.03 |
| Apr 22 2025 |
2330 |
226.22 |
| Apr 15 2025 |
2343 |
226.22 |
| Apr 08 2025 |
2575 |
243.37 |
| Apr 01 2025 |
2560 |
243.37 |
| Mar 25 2025 |
2549 |
243.37 |
| Mar 18 2025 |
2543 |
243.37 |
| Mar 11 2025 |
2504 |
243.37 |
| Mar 04 2025 |
2475 |
243.37 |
| Feb 25 2025 |
2462 |
243.37 |
| Feb 18 2025 |
2452 |
243.37 |
| Feb 11 2025 |
2440 |
243.37 |
| Feb 04 2025 |
2438 |
243.37 |
| Jan 29 2025 |
2448 |
243.37 |
| Jan 22 2025 |
2458 |
243.37 |
| Jan 15 2025 |
2460 |
243.37 |
| Jan 08 2025 |
2458 |
243.37 |
| Jan 01 2025 |
2458 |
243.37 |
| Dec 25 2024 |
2458 |
243.37 |
| Dec 18 2024 |
2454 |
243.37 |
| Dec 11 2024 |
2448 |
243.37 |
| Dec 04 2024 |
2448 |
243.37 |
| Nov 27 2024 |
2447 |
243.37 |
| Nov 20 2024 |
2444 |
243.37 |
| Nov 13 2024 |
2444 |
243.37 |
| Nov 06 2024 |
2443 |
243.37 |
| Oct 30 2024 |
2442 |
243.37 |
| Oct 23 2024 |
2446 |
243.37 |
| Oct 16 2024 |
2464 |
243.37 |
| Oct 09 2024 |
2503 |
243.37 |
