| Jun 06 2026 |
1707 |
163.32 |
| Jun 02 2026 |
1697 |
163.32 |
| May 26 2026 |
1612 |
163.32 |
| May 19 2026 |
1635 |
163.32 |
| May 12 2026 |
1644 |
163.32 |
| May 05 2026 |
1655 |
163.95 |
| Apr 28 2026 |
1688 |
163.95 |
| Apr 21 2026 |
1662 |
163.95 |
| Apr 14 2026 |
1692 |
163.95 |
| Apr 07 2026 |
1718 |
163.95 |
| Mar 31 2026 |
1719 |
163.95 |
| Mar 24 2026 |
1683 |
163.95 |
| Mar 17 2026 |
1706 |
163.95 |
| Mar 10 2026 |
1706 |
163.95 |
| Mar 03 2026 |
1713 |
163.95 |
| Feb 24 2026 |
1713 |
163.95 |
| Feb 17 2026 |
1726 |
163.95 |
| Feb 10 2026 |
1686 |
163.95 |
| Feb 03 2026 |
1684 |
163.95 |
| Jan 27 2026 |
1698 |
163.95 |
| Jan 20 2026 |
1697 |
163.95 |
| Jan 13 2026 |
1688 |
163.95 |
| Jan 06 2026 |
1690 |
163.95 |
| Dec 30 2025 |
1690 |
163.95 |
| Dec 23 2025 |
1685 |
163.95 |
| Dec 16 2025 |
1683 |
163.95 |
| Dec 09 2025 |
1679 |
163.95 |
| Dec 02 2025 |
1671 |
163.95 |
| Nov 25 2025 |
1715 |
163.95 |
| Nov 18 2025 |
1718 |
163.95 |
| Nov 11 2025 |
1691 |
163.95 |
| Nov 04 2025 |
1708 |
163.95 |
| Oct 28 2025 |
1703 |
163.95 |
| Oct 21 2025 |
1691 |
163.95 |
| Oct 14 2025 |
1741 |
163.95 |
| Oct 07 2025 |
1783 |
163.95 |
| Sep 30 2025 |
1850 |
163.95 |
| Sep 23 2025 |
1899 |
168.47 |
| Sep 16 2025 |
1899 |
168.47 |
| Sep 09 2025 |
1895 |
168.47 |
| Sep 02 2025 |
1897 |
168.47 |
| Aug 26 2025 |
1713 |
168.47 |
| Aug 19 2025 |
1723 |
168.47 |
| Aug 12 2025 |
2718 |
175.44 |
| Aug 05 2025 |
2442 |
175.44 |
| Jul 29 2025 |
2500 |
175.44 |
| Jul 22 2025 |
2533 |
175.44 |
| Jul 15 2025 |
2741 |
175.44 |
| Jul 08 2025 |
2858 |
175.44 |
| Jul 01 2025 |
2888 |
175.44 |
| Jun 24 2025 |
2879 |
175.44 |
| Jun 17 2025 |
3042 |
175.44 |
| Jun 10 2025 |
3050 |
175.44 |
| Jun 03 2025 |
3025 |
175.44 |
| May 27 2025 |
3023 |
175.44 |
| May 20 2025 |
3242 |
175.44 |
| May 13 2025 |
3336 |
175.44 |
| May 06 2025 |
3568 |
177.5 |
| Apr 29 2025 |
3645 |
177.5 |
| Apr 22 2025 |
3708 |
177.5 |
| Apr 15 2025 |
3729 |
177.5 |
| Apr 08 2025 |
3039 |
172.76 |
| Apr 01 2025 |
3050 |
172.76 |
| Mar 25 2025 |
3055 |
172.76 |
| Mar 18 2025 |
3075 |
172.76 |
| Mar 11 2025 |
3115 |
172.76 |
| Mar 04 2025 |
3093 |
172.76 |
| Feb 25 2025 |
3130 |
172.76 |
| Feb 18 2025 |
3131 |
172.76 |
| Feb 11 2025 |
3127 |
172.76 |
| Feb 04 2025 |
3096 |
172.76 |
| Jan 29 2025 |
3124 |
172.76 |
| Jan 22 2025 |
3135 |
172.76 |
| Jan 15 2025 |
3132 |
172.76 |
| Jan 08 2025 |
3132 |
172.76 |
| Jan 01 2025 |
3132 |
172.76 |
| Dec 25 2024 |
3132 |
172.76 |
| Dec 18 2024 |
3130 |
172.76 |
| Dec 11 2024 |
3131 |
172.76 |
| Dec 04 2024 |
3131 |
172.76 |
| Nov 27 2024 |
3131 |
172.76 |
| Nov 20 2024 |
3137 |
172.76 |
| Nov 13 2024 |
3172 |
172.76 |
| Nov 06 2024 |
3176 |
172.76 |
| Oct 30 2024 |
3175 |
172.76 |
| Oct 23 2024 |
3212 |
172.76 |
| Oct 16 2024 |
3320 |
172.76 |
| Oct 09 2024 |
3467 |
172.76 |
