| Jun 07 2026 |
1159 |
155.26 |
| Jun 02 2026 |
1150 |
155.26 |
| May 26 2026 |
1082 |
155.26 |
| May 19 2026 |
1092 |
155.26 |
| May 12 2026 |
1549 |
162.14 |
| May 05 2026 |
1515 |
162.14 |
| Apr 28 2026 |
1545 |
162.14 |
| Apr 21 2026 |
1523 |
162.14 |
| Apr 14 2026 |
1555 |
162.14 |
| Apr 07 2026 |
1575 |
162.14 |
| Mar 31 2026 |
1580 |
162.14 |
| Mar 24 2026 |
1541 |
162.14 |
| Mar 17 2026 |
1566 |
162.14 |
| Mar 10 2026 |
1567 |
162.14 |
| Mar 03 2026 |
1573 |
162.14 |
| Feb 24 2026 |
1572 |
162.14 |
| Feb 17 2026 |
1584 |
162.14 |
| Feb 10 2026 |
1547 |
162.14 |
| Feb 03 2026 |
1539 |
162.14 |
| Jan 27 2026 |
1551 |
162.14 |
| Jan 20 2026 |
1551 |
162.14 |
| Jan 13 2026 |
1544 |
162.14 |
| Jan 06 2026 |
1546 |
162.14 |
| Dec 30 2025 |
1546 |
162.14 |
| Dec 23 2025 |
1541 |
162.14 |
| Dec 16 2025 |
1539 |
162.14 |
| Dec 09 2025 |
1535 |
162.14 |
| Dec 02 2025 |
1529 |
162.14 |
| Nov 25 2025 |
1571 |
162.14 |
| Nov 18 2025 |
1574 |
162.14 |
| Nov 11 2025 |
1546 |
162.14 |
| Nov 04 2025 |
1560 |
162.14 |
| Oct 28 2025 |
1556 |
162.14 |
| Oct 21 2025 |
1548 |
162.14 |
| Oct 14 2025 |
1598 |
162.14 |
| Oct 07 2025 |
1641 |
162.14 |
| Sep 30 2025 |
1706 |
162.14 |
| Sep 23 2025 |
2310 |
169.03 |
| Sep 16 2025 |
2355 |
169.03 |
| Sep 09 2025 |
2651 |
172.21 |
| Sep 02 2025 |
2751 |
172.21 |
| Aug 26 2025 |
2473 |
172.21 |
| Aug 19 2025 |
1797 |
170.73 |
| Aug 12 2025 |
1757 |
170.73 |
| Aug 05 2025 |
1584 |
170.73 |
| Jul 29 2025 |
1597 |
170.73 |
| Jul 22 2025 |
1600 |
170.73 |
| Jul 15 2025 |
1671 |
170.73 |
| Jul 08 2025 |
1721 |
170.73 |
| Jul 01 2025 |
1746 |
170.73 |
| Jun 24 2025 |
1713 |
170.73 |
| Jun 17 2025 |
1711 |
170.73 |
| Jun 10 2025 |
1708 |
170.73 |
| Jun 03 2025 |
1701 |
170.73 |
| May 27 2025 |
1684 |
170.73 |
| May 20 2025 |
1716 |
170.73 |
| May 13 2025 |
1545 |
164.5 |
| May 06 2025 |
1512 |
164.5 |
| Apr 29 2025 |
1566 |
164.5 |
| Apr 22 2025 |
1547 |
164.5 |
| Apr 15 2025 |
1555 |
164.5 |
| Apr 08 2025 |
1501 |
164.5 |
| Apr 01 2025 |
1504 |
164.5 |
| Mar 25 2025 |
1514 |
164.5 |
| Mar 18 2025 |
1511 |
164.5 |
| Mar 11 2025 |
1509 |
164.5 |
| Mar 04 2025 |
1508 |
164.5 |
| Feb 25 2025 |
1516 |
164.5 |
| Feb 18 2025 |
1525 |
164.5 |
| Feb 11 2025 |
1532 |
164.5 |
| Feb 04 2025 |
1542 |
164.5 |
| Jan 29 2025 |
1557 |
164.5 |
| Jan 22 2025 |
1566 |
164.5 |
| Jan 15 2025 |
1572 |
164.5 |
| Jan 08 2025 |
1571 |
164.5 |
| Jan 01 2025 |
1571 |
164.5 |
| Dec 25 2024 |
1571 |
164.5 |
| Dec 18 2024 |
1568 |
164.5 |
| Dec 11 2024 |
1564 |
164.5 |
| Dec 04 2024 |
1564 |
164.5 |
| Nov 27 2024 |
1564 |
164.5 |
| Nov 20 2024 |
1568 |
164.5 |
| Nov 13 2024 |
1569 |
164.5 |
| Nov 06 2024 |
1569 |
164.5 |
| Oct 30 2024 |
1570 |
164.5 |
| Oct 23 2024 |
1576 |
164.5 |
| Oct 16 2024 |
1592 |
164.5 |
| Oct 09 2024 |
1622 |
164.5 |
