| May 12 2026 |
9396 |
451.74 |
| May 05 2026 |
9503 |
451.74 |
| Apr 28 2026 |
9982 |
461.26 |
| Apr 21 2026 |
9989 |
461.26 |
| Apr 14 2026 |
10023 |
461.26 |
| Apr 07 2026 |
9928 |
461.26 |
| Mar 31 2026 |
9956 |
461.26 |
| Mar 24 2026 |
10010 |
461.26 |
| Mar 17 2026 |
5607 |
476.53 |
| Mar 10 2026 |
5668 |
476.53 |
| Mar 03 2026 |
5682 |
476.53 |
| Feb 24 2026 |
13058 |
373.29 |
| Feb 24 2026 |
5754 |
476.53 |
| Feb 17 2026 |
13180 |
373.29 |
| Feb 17 2026 |
5764 |
476.53 |
| Feb 10 2026 |
13193 |
373.29 |
| Feb 10 2026 |
5769 |
476.53 |
| Feb 03 2026 |
13193 |
373.29 |
| Feb 03 2026 |
5779 |
476.53 |
| Jan 27 2026 |
13162 |
373.29 |
| Jan 27 2026 |
5820 |
476.53 |
| Jan 20 2026 |
13162 |
373.29 |
| Jan 20 2026 |
5815 |
476.53 |
| Jan 13 2026 |
13162 |
373.29 |
| Jan 13 2026 |
5827 |
476.53 |
| Jan 06 2026 |
13162 |
373.29 |
| Jan 06 2026 |
5829 |
476.53 |
| Dec 30 2025 |
13162 |
373.29 |
| Dec 30 2025 |
5839 |
476.53 |
| Dec 23 2025 |
13162 |
373.29 |
| Dec 23 2025 |
5836 |
476.53 |
| Dec 16 2025 |
13162 |
373.29 |
| Dec 16 2025 |
5840 |
476.53 |
| Dec 09 2025 |
12834 |
373.29 |
| Dec 09 2025 |
5839 |
476.53 |
| Dec 02 2025 |
12595 |
373.29 |
| Dec 02 2025 |
5839 |
476.53 |
| Nov 25 2025 |
12182 |
373.29 |
| Nov 25 2025 |
5817 |
476.53 |
| Nov 18 2025 |
12253 |
373.29 |
| Nov 18 2025 |
5829 |
476.53 |
| Nov 11 2025 |
11800 |
373.29 |
| Nov 11 2025 |
5837 |
476.53 |
| Nov 04 2025 |
11823 |
373.29 |
| Nov 04 2025 |
5876 |
476.53 |
| Oct 28 2025 |
12054 |
373.29 |
| Oct 28 2025 |
5949 |
476.53 |
| Oct 21 2025 |
12142 |
373.29 |
| Oct 21 2025 |
5997 |
476.53 |
| Oct 14 2025 |
12392 |
373.29 |
| Oct 14 2025 |
6062 |
476.53 |
| Oct 07 2025 |
12530 |
373.29 |
| Oct 07 2025 |
5977 |
476.53 |
| Sep 30 2025 |
12680 |
373.29 |
| Sep 30 2025 |
6180 |
476.53 |
| Sep 23 2025 |
12904 |
373.29 |
| Sep 23 2025 |
6271 |
476.53 |
| Sep 16 2025 |
12644 |
373.29 |
| Sep 16 2025 |
6614 |
476.53 |
| Sep 09 2025 |
12904 |
373.29 |
| Sep 09 2025 |
6580 |
476.53 |
| Sep 02 2025 |
11483 |
373.29 |
| Sep 02 2025 |
7055 |
476.53 |
| Aug 26 2025 |
11482 |
373.29 |
| Aug 26 2025 |
6793 |
476.53 |
| Aug 19 2025 |
11529 |
373.29 |
| Aug 19 2025 |
7094 |
476.53 |
| Aug 12 2025 |
12547 |
373.29 |
| Aug 12 2025 |
7017 |
476.53 |
| Aug 05 2025 |
12879 |
373.29 |
| Aug 05 2025 |
6740 |
476.53 |
| Jul 29 2025 |
12943 |
373.29 |
| Jul 29 2025 |
6733 |
476.53 |
| Jul 22 2025 |
12507 |
373.29 |
| Jul 22 2025 |
6742 |
476.53 |
| Jul 15 2025 |
12934 |
373.29 |
| Jul 15 2025 |
6821 |
476.53 |
| Jul 08 2025 |
12946 |
373.29 |
| Jul 01 2025 |
12870 |
373.29 |
| Jun 24 2025 |
13004 |
373.29 |
| Jun 17 2025 |
13182 |
373.29 |
| Jun 10 2025 |
11811 |
373.29 |
| Jun 03 2025 |
11811 |
373.29 |
| May 27 2025 |
13494 |
373.29 |
| May 20 2025 |
12082 |
373.29 |
| May 13 2025 |
11722 |
373.29 |
| May 13 2025 |
9857 |
423 |
| May 06 2025 |
11713 |
373.29 |
| May 06 2025 |
9971 |
423 |
| Apr 29 2025 |
10694 |
373.29 |
| Apr 29 2025 |
10013 |
423 |
| Apr 22 2025 |
11021 |
373.29 |
| Apr 22 2025 |
9957 |
414.9 |
| Apr 15 2025 |
11999 |
373.29 |
| Apr 15 2025 |
9868 |
414.9 |
| Apr 08 2025 |
11845 |
373.29 |
| Apr 08 2025 |
9514 |
414.9 |
| Apr 01 2025 |
11676 |
373.29 |
| Apr 01 2025 |
9307 |
414.9 |
| Mar 25 2025 |
11466 |
373.29 |
| Mar 25 2025 |
9257 |
414.9 |
| Mar 18 2025 |
11330 |
373.29 |
| Mar 18 2025 |
9313 |
414.9 |
| Mar 11 2025 |
6923 |
482.43 |
| Mar 04 2025 |
6888 |
482.43 |
| Feb 25 2025 |
6837 |
482.43 |
| Feb 18 2025 |
7428 |
517.35 |
| Feb 11 2025 |
7626 |
517.35 |
| Feb 04 2025 |
7618 |
517.35 |
| Jan 29 2025 |
7628 |
517.35 |
| Jan 22 2025 |
7636 |
517.35 |
| Jan 15 2025 |
7650 |
517.35 |
| Jan 08 2025 |
7651 |
517.35 |
| Jan 01 2025 |
7637 |
517.35 |
| Dec 25 2024 |
7637 |
517.35 |
| Dec 18 2024 |
7631 |
517.35 |
| Dec 11 2024 |
7618 |
517.35 |
| Dec 04 2024 |
7618 |
517.35 |
| Nov 27 2024 |
7538 |
517.35 |
| Nov 20 2024 |
7238 |
517.35 |
| Nov 13 2024 |
7206 |
517.35 |
| Nov 06 2024 |
6111 |
517.35 |
| Oct 30 2024 |
6067 |
517.35 |
| Oct 23 2024 |
6077 |
517.35 |
| Oct 16 2024 |
6253 |
517.35 |
| Oct 09 2024 |
6122 |
517.35 |
| Oct 02 2024 |
3130 |
517.35 |
| Sep 25 2024 |
3434 |
517.35 |
| Sep 18 2024 |
3724 |
517.35 |
| Sep 11 2024 |
6354 |
492.93 |
| Sep 11 2024 |
3835 |
517.35 |
| Sep 11 2024 |
8411 |
492.93 |
| Sep 04 2024 |
6637 |
492.93 |
| Sep 04 2024 |
4329 |
517.35 |
| Sep 04 2024 |
8788 |
492.93 |
| Aug 28 2024 |
6675 |
492.93 |
| Aug 28 2024 |
4586 |
517.35 |
| Aug 28 2024 |
8776 |
492.93 |
| Aug 21 2024 |
6722 |
492.93 |
| Aug 21 2024 |
5155 |
517.35 |
| Aug 21 2024 |
8859 |
492.93 |
| Aug 14 2024 |
6633 |
492.93 |
| Aug 14 2024 |
5239 |
517.35 |
| Aug 14 2024 |
8356 |
492.93 |
| Aug 07 2024 |
6644 |
492.93 |
| Aug 07 2024 |
5236 |
517.35 |
| Aug 07 2024 |
10975 |
492.93 |
| Jul 31 2024 |
6745 |
492.93 |
| Jul 31 2024 |
5270 |
517.35 |
| Jul 31 2024 |
11105 |
492.93 |
| Jul 24 2024 |
6722 |
492.93 |
| Jul 24 2024 |
5161 |
517.35 |
| Jul 24 2024 |
11031 |
492.93 |
| Jul 17 2024 |
6666 |
492.93 |
| Jul 17 2024 |
5189 |
517.35 |
| Jul 17 2024 |
10941 |
492.93 |
| Jul 10 2024 |
6392 |
492.93 |
| Jul 10 2024 |
5335 |
537.38 |
| Jul 10 2024 |
8596 |
492.93 |
| Jul 03 2024 |
6554 |
492.93 |
| Jul 03 2024 |
5329 |
537.38 |
| Jul 03 2024 |
8807 |
492.93 |
| Jun 26 2024 |
6381 |
492.93 |
| Jun 26 2024 |
5198 |
537.38 |
| Jun 26 2024 |
8660 |
492.93 |
| Jun 19 2024 |
6394 |
492.93 |
| Jun 19 2024 |
5216 |
537.38 |
| Jun 19 2024 |
8789 |
492.93 |
| Jun 12 2024 |
6318 |
492.93 |
| Jun 12 2024 |
5148 |
537.38 |
| Jun 12 2024 |
8730 |
492.93 |
| Jun 05 2024 |
6288 |
492.93 |
| Jun 05 2024 |
4627 |
537.38 |
| Jun 05 2024 |
8797 |
492.93 |
| May 29 2024 |
6394 |
492.93 |
| May 29 2024 |
5317 |
619.03 |
| May 29 2024 |
8743 |
492.93 |
| May 22 2024 |
6732 |
492.93 |
| May 22 2024 |
5217 |
619.03 |
| May 22 2024 |
9026 |
492.93 |
| May 15 2024 |
6770 |
492.93 |
| May 15 2024 |
5630 |
619.03 |
| May 15 2024 |
9049 |
492.93 |
| May 08 2024 |
6782 |
492.93 |
| May 08 2024 |
5666 |
619.03 |
| May 08 2024 |
9150 |
492.93 |
| May 01 2024 |
6940 |
492.93 |
| May 01 2024 |
9843 |
492.93 |
| Apr 24 2024 |
8997 |
492.93 |
| Apr 24 2024 |
13297 |
492.93 |
| Apr 17 2024 |
9029 |
492.93 |
| Apr 17 2024 |
13328 |
492.93 |
| Apr 10 2024 |
9091 |
492.93 |
| Apr 10 2024 |
13417 |
492.93 |
| Apr 03 2024 |
8909 |
492.93 |
| Apr 03 2024 |
13229 |
492.93 |
| Mar 27 2024 |
8977 |
492.93 |
| Mar 27 2024 |
13295 |
492.93 |
| Mar 21 2024 |
9049 |
492.93 |
| Mar 21 2024 |
13175 |
492.93 |
| Mar 14 2024 |
9013 |
492.93 |
| Mar 14 2024 |
13229 |
492.93 |
| Mar 07 2024 |
9040 |
492.93 |
| Mar 07 2024 |
13276 |
492.93 |
| Feb 29 2024 |
9059 |
492.93 |
| Feb 29 2024 |
13282 |
492.93 |
| Feb 22 2024 |
9045 |
492.93 |
| Feb 22 2024 |
13308 |
492.93 |
| Feb 15 2024 |
8894 |
492.93 |
| Feb 15 2024 |
13244 |
492.93 |
| Feb 08 2024 |
8940 |
492.93 |
| Feb 08 2024 |
13276 |
492.93 |
| Feb 01 2024 |
8893 |
492.93 |
| Feb 01 2024 |
13217 |
492.93 |
| Jan 25 2024 |
8829 |
492.93 |
| Jan 25 2024 |
13113 |
492.93 |
| Jan 18 2024 |
8829 |
492.93 |
| Jan 18 2024 |
13117 |
492.93 |
| Jan 11 2024 |
8829 |
492.93 |
| Jan 11 2024 |
13102 |
492.93 |
| Jan 04 2024 |
8829 |
492.93 |
| Jan 04 2024 |
12726 |
492.93 |
| Dec 28 2023 |
8829 |
492.93 |
| Dec 28 2023 |
12699 |
492.93 |
| Dec 21 2023 |
8829 |
492.93 |
| Dec 21 2023 |
12699 |
492.93 |
| Dec 14 2023 |
8829 |
492.93 |
| Dec 14 2023 |
12669 |
492.93 |
| Dec 07 2023 |
8829 |
492.93 |
| Dec 07 2023 |
12669 |
492.93 |
| Nov 30 2023 |
8821 |
492.93 |
| Nov 30 2023 |
12671 |
492.93 |
| Nov 23 2023 |
8821 |
492.93 |
| Nov 23 2023 |
12648 |
492.93 |
| Nov 16 2023 |
8823 |
492.93 |
| Nov 16 2023 |
12539 |
492.93 |
| Nov 09 2023 |
8822 |
492.93 |
| Nov 09 2023 |
12440 |
492.93 |
| Nov 02 2023 |
8816 |
492.93 |
| Nov 02 2023 |
12433 |
492.93 |
| Oct 26 2023 |
8785 |
492.93 |
| Oct 26 2023 |
12435 |
492.93 |
| Oct 19 2023 |
8806 |
492.93 |
| Oct 19 2023 |
12375 |
492.93 |
| Oct 12 2023 |
8769 |
492.93 |
| Oct 12 2023 |
12309 |
492.93 |
| Oct 05 2023 |
8669 |
492.93 |
| Oct 05 2023 |
11984 |
492.93 |
| Sep 28 2023 |
8583 |
492.93 |
| Sep 28 2023 |
11842 |
492.93 |
