| Jun 06 2026 |
5721 |
491.55 |
| Jun 06 2026 |
6692 |
491.55 |
| Jun 02 2026 |
6076 |
510.57 |
| Jun 02 2026 |
7210 |
510.57 |
| Jan 27 2026 |
6888 |
541.11 |
| Jan 27 2026 |
5913 |
527.4 |
| Jan 27 2026 |
7956 |
534.25 |
| Jan 20 2026 |
6927 |
541.11 |
| Jan 20 2026 |
5897 |
527.4 |
| Jan 20 2026 |
7950 |
534.25 |
| Jan 13 2026 |
6928 |
541.11 |
| Jan 13 2026 |
5904 |
527.4 |
| Jan 13 2026 |
7951 |
534.25 |
| Jan 06 2026 |
6928 |
541.11 |
| Jan 06 2026 |
5896 |
527.4 |
| Jan 06 2026 |
7944 |
534.25 |
| Dec 30 2025 |
6928 |
541.11 |
| Dec 30 2025 |
5891 |
527.4 |
| Dec 30 2025 |
7943 |
534.25 |
| Dec 23 2025 |
6901 |
541.11 |
| Dec 23 2025 |
5892 |
527.4 |
| Dec 23 2025 |
7921 |
534.25 |
| Dec 16 2025 |
6943 |
541.11 |
| Dec 16 2025 |
5892 |
527.4 |
| Dec 16 2025 |
7955 |
534.25 |
| Dec 09 2025 |
6943 |
541.11 |
| Dec 09 2025 |
5892 |
527.4 |
| Dec 09 2025 |
7970 |
534.25 |
| Dec 02 2025 |
6943 |
541.11 |
| Dec 02 2025 |
5894 |
527.4 |
| Dec 02 2025 |
7972 |
534.25 |
| Nov 25 2025 |
6943 |
541.11 |
| Nov 25 2025 |
5894 |
527.4 |
| Nov 25 2025 |
7972 |
534.25 |
| Nov 18 2025 |
6943 |
541.11 |
| Nov 18 2025 |
5894 |
527.4 |
| Nov 18 2025 |
7972 |
534.25 |
| Nov 11 2025 |
6943 |
541.11 |
| Nov 11 2025 |
5861 |
527.4 |
| Nov 11 2025 |
7949 |
534.25 |
| Nov 04 2025 |
6943 |
541.11 |
| Nov 04 2025 |
5861 |
527.4 |
| Nov 04 2025 |
7949 |
534.25 |
| Oct 28 2025 |
6998 |
541.11 |
| Oct 28 2025 |
5863 |
527.4 |
| Oct 28 2025 |
7993 |
534.25 |
| Oct 21 2025 |
7200 |
541.11 |
| Oct 21 2025 |
5863 |
527.4 |
| Oct 21 2025 |
8281 |
534.25 |
| Oct 14 2025 |
7200 |
541.11 |
| Oct 14 2025 |
5893 |
527.4 |
| Oct 14 2025 |
8235 |
534.25 |
| Oct 07 2025 |
6896 |
541.11 |
| Oct 07 2025 |
5884 |
527.4 |
| Oct 07 2025 |
7970 |
534.25 |
| Sep 30 2025 |
6902 |
541.11 |
| Sep 30 2025 |
5867 |
527.4 |
| Sep 30 2025 |
8003 |
534.25 |
| Sep 23 2025 |
6876 |
541.11 |
| Sep 23 2025 |
5868 |
527.4 |
| Sep 23 2025 |
7972 |
534.25 |
| Sep 16 2025 |
6407 |
513.41 |
| Sep 16 2025 |
5765 |
527.4 |
| Sep 16 2025 |
8458 |
518.07 |
| Sep 09 2025 |
6316 |
513.41 |
| Sep 09 2025 |
5796 |
527.4 |
| Sep 09 2025 |
8461 |
518.07 |
| Sep 02 2025 |
6563 |
513.41 |
| Sep 02 2025 |
5819 |
527.4 |
| Sep 02 2025 |
8395 |
518.07 |
| Aug 26 2025 |
6645 |
513.41 |
| Aug 26 2025 |
5869 |
527.4 |
| Aug 26 2025 |
8542 |
518.07 |
| Aug 19 2025 |
6573 |
513.41 |
| Aug 19 2025 |
5871 |
527.4 |
| Aug 19 2025 |
8518 |
518.07 |
| Aug 12 2025 |
6585 |
513.41 |
| Aug 12 2025 |
8138 |
527.4 |
| Aug 12 2025 |
8503 |
518.07 |
| Aug 05 2025 |
6614 |
513.41 |
| Aug 05 2025 |
8149 |
527.4 |
| Aug 05 2025 |
8567 |
518.07 |
| Jul 29 2025 |
6551 |
513.41 |
| Jul 29 2025 |
8272 |
527.4 |
| Jul 29 2025 |
8492 |
518.07 |
| Jul 22 2025 |
6599 |
513.41 |
| Jul 22 2025 |
8293 |
527.4 |
| Jul 22 2025 |
8683 |
518.07 |
| Jul 15 2025 |
6645 |
513.41 |
| Jul 15 2025 |
8251 |
527.4 |
| Jul 15 2025 |
8662 |
518.07 |
| Jul 08 2025 |
6719 |
513.41 |
| Jul 08 2025 |
8339 |
527.4 |
| Jul 08 2025 |
8704 |
518.07 |
| Jul 01 2025 |
6702 |
513.41 |
| Jul 01 2025 |
8721 |
527.4 |
| Jul 01 2025 |
8678 |
518.07 |
| Jun 24 2025 |
6352 |
513.41 |
| Jun 24 2025 |
8444 |
527.4 |
| Jun 24 2025 |
8677 |
518.07 |
| Jun 17 2025 |
6434 |
513.41 |
| Jun 17 2025 |
8511 |
527.4 |
| Jun 17 2025 |
8678 |
518.07 |
| Jun 10 2025 |
6552 |
513.41 |
| Jun 10 2025 |
8644 |
527.4 |
| Jun 10 2025 |
8635 |
518.07 |
| Jun 03 2025 |
6516 |
513.41 |
| Jun 03 2025 |
8601 |
527.4 |
| Jun 03 2025 |
8640 |
518.07 |
| May 27 2025 |
6651 |
513.41 |
| May 27 2025 |
8687 |
527.4 |
| May 27 2025 |
8634 |
518.07 |
| May 20 2025 |
6973 |
513.41 |
| May 20 2025 |
8510 |
527.4 |
| May 20 2025 |
8761 |
518.07 |
| May 13 2025 |
7160 |
513.41 |
| May 13 2025 |
8449 |
527.4 |
| May 13 2025 |
8843 |
518.07 |
| May 06 2025 |
7264 |
513.41 |
| May 06 2025 |
8508 |
527.4 |
| May 06 2025 |
8780 |
518.07 |
| Apr 29 2025 |
7298 |
513.41 |
| Apr 29 2025 |
8505 |
527.4 |
| Apr 29 2025 |
8905 |
518.07 |
| Apr 22 2025 |
7206 |
513.41 |
| Apr 22 2025 |
8611 |
527.4 |
| Apr 22 2025 |
8960 |
518.07 |
| Apr 15 2025 |
7218 |
513.41 |
| Apr 15 2025 |
8570 |
527.4 |
| Apr 15 2025 |
8980 |
518.07 |
| Apr 08 2025 |
7267 |
513.41 |
| Apr 08 2025 |
8533 |
527.4 |
| Apr 08 2025 |
9118 |
518.07 |
| Apr 01 2025 |
7412 |
513.41 |
| Apr 01 2025 |
8503 |
527.4 |
| Apr 01 2025 |
9124 |
518.07 |
| Mar 25 2025 |
7447 |
513.41 |
| Mar 25 2025 |
8475 |
527.4 |
| Mar 25 2025 |
9041 |
518.07 |
| Mar 18 2025 |
7339 |
513.41 |
| Mar 18 2025 |
8434 |
527.4 |
| Mar 18 2025 |
9116 |
518.07 |
| Mar 11 2025 |
7312 |
513.41 |
| Mar 11 2025 |
8359 |
527.4 |
| Mar 11 2025 |
9073 |
518.07 |
| Mar 04 2025 |
7324 |
513.41 |
| Mar 04 2025 |
8364 |
527.4 |
| Mar 04 2025 |
9113 |
518.07 |
| Feb 25 2025 |
7307 |
513.41 |
| Feb 25 2025 |
8342 |
527.4 |
| Feb 25 2025 |
9062 |
518.07 |
| Feb 18 2025 |
4084 |
522.86 |
| Feb 18 2025 |
8291 |
527.4 |
| Feb 18 2025 |
9152 |
524 |
| Feb 11 2025 |
7326 |
513.74 |
| Feb 11 2025 |
10466 |
513.74 |
| Feb 04 2025 |
7266 |
513.74 |
| Feb 04 2025 |
10430 |
513.74 |
| Jan 29 2025 |
4364 |
575.41 |
| Jan 29 2025 |
9418 |
575.41 |
| Jan 22 2025 |
4405 |
575.41 |
| Jan 22 2025 |
9455 |
575.41 |
| Jan 15 2025 |
4409 |
575.41 |
| Jan 15 2025 |
9456 |
575.41 |
| Jan 08 2025 |
4409 |
575.41 |
| Jan 08 2025 |
9410 |
575.41 |
| Jan 01 2025 |
4409 |
575.41 |
| Jan 01 2025 |
9431 |
575.41 |
| Dec 25 2024 |
4409 |
575.41 |
| Dec 25 2024 |
9411 |
575.41 |
| Dec 18 2024 |
8744 |
620.26 |
| Dec 18 2024 |
10681 |
620.26 |
| Dec 11 2024 |
8744 |
620.26 |
| Dec 11 2024 |
10683 |
620.26 |
| Dec 04 2024 |
8744 |
620.26 |
| Dec 04 2024 |
10684 |
620.26 |
| Nov 27 2024 |
8744 |
620.26 |
| Nov 27 2024 |
10684 |
620.26 |
| Nov 20 2024 |
8744 |
620.26 |
| Nov 20 2024 |
10589 |
620.26 |
| Nov 13 2024 |
8743 |
620.26 |
| Nov 13 2024 |
10590 |
620.26 |
| Nov 06 2024 |
8654 |
620.26 |
| Nov 06 2024 |
10845 |
620.26 |
| Oct 30 2024 |
8452 |
620.26 |
| Oct 30 2024 |
10702 |
620.26 |
| Oct 23 2024 |
8451 |
620.26 |
| Oct 23 2024 |
11924 |
620.26 |
| Oct 16 2024 |
8449 |
620.26 |
| Oct 16 2024 |
11890 |
620.26 |
| Oct 09 2024 |
8504 |
620.26 |
| Oct 09 2024 |
11969 |
620.26 |
| Oct 02 2024 |
8495 |
620.26 |
| Oct 02 2024 |
11852 |
620.26 |
| Sep 25 2024 |
8228 |
620.26 |
| Sep 25 2024 |
11590 |
620.26 |
| Sep 18 2024 |
8214 |
620.26 |
| Sep 18 2024 |
11432 |
620.26 |
| Sep 11 2024 |
4237 |
608.46 |
| Sep 11 2024 |
9698 |
608.46 |
| Sep 04 2024 |
4117 |
608.46 |
| Sep 04 2024 |
9608 |
608.46 |
| Aug 28 2024 |
4128 |
608.46 |
| Aug 28 2024 |
9747 |
608.46 |
| Aug 21 2024 |
4181 |
608.46 |
| Aug 21 2024 |
9818 |
608.46 |
| Aug 14 2024 |
4186 |
608.46 |
| Aug 14 2024 |
9642 |
608.46 |
| Aug 07 2024 |
4126 |
608.46 |
| Aug 07 2024 |
9645 |
608.46 |
| Jul 31 2024 |
4132 |
608.46 |
| Jul 31 2024 |
9667 |
608.46 |
| Jul 24 2024 |
4047 |
608.46 |
| Jul 24 2024 |
9540 |
608.46 |
| Jul 17 2024 |
4082 |
608.46 |
| Jul 17 2024 |
9618 |
608.46 |
| Jul 10 2024 |
4137 |
608.46 |
| Jul 10 2024 |
9549 |
608.46 |
| Jul 03 2024 |
4117 |
608.46 |
| Jul 03 2024 |
9607 |
608.46 |
| Jun 26 2024 |
4122 |
608.46 |
| Jun 26 2024 |
9504 |
608.46 |
| Jun 19 2024 |
4020 |
608.46 |
| Jun 19 2024 |
9579 |
608.46 |
| Jun 12 2024 |
4050 |
608.46 |
| Jun 12 2024 |
9547 |
608.46 |
| Jun 05 2024 |
4052 |
608.46 |
| Jun 05 2024 |
9665 |
608.46 |
| May 29 2024 |
4096 |
608.46 |
| May 29 2024 |
9727 |
608.46 |
| May 22 2024 |
4018 |
608.46 |
| May 22 2024 |
9800 |
608.46 |
| May 15 2024 |
4019 |
608.46 |
| May 15 2024 |
9790 |
608.46 |
| May 08 2024 |
3894 |
608.46 |
| May 08 2024 |
9729 |
608.46 |
| May 01 2024 |
3911 |
608.46 |
| May 01 2024 |
9852 |
608.46 |
| Apr 24 2024 |
7061 |
608.46 |
| Apr 24 2024 |
14689 |
608.46 |
| Apr 17 2024 |
12310 |
641.79 |
| Apr 17 2024 |
18743 |
641.79 |
| Apr 10 2024 |
12410 |
641.79 |
| Apr 10 2024 |
18894 |
641.79 |
| Apr 03 2024 |
12160 |
641.79 |
| Apr 03 2024 |
18626 |
641.79 |
| Mar 27 2024 |
12244 |
641.79 |
| Mar 27 2024 |
18681 |
641.79 |
| Mar 21 2024 |
7551 |
608.46 |
| Mar 21 2024 |
15020 |
608.46 |
| Mar 14 2024 |
12223 |
641.79 |
| Mar 14 2024 |
9813 |
698.75 |
| Mar 14 2024 |
14984 |
660.78 |
| Mar 07 2024 |
12267 |
641.79 |
| Mar 07 2024 |
9871 |
698.75 |
| Mar 07 2024 |
15029 |
660.78 |
| Feb 29 2024 |
12330 |
641.79 |
| Feb 29 2024 |
9880 |
698.75 |
| Feb 29 2024 |
15154 |
660.78 |
| Feb 22 2024 |
11828 |
584.84 |
| Feb 22 2024 |
17641 |
584.84 |
| Feb 15 2024 |
11689 |
584.84 |
| Feb 15 2024 |
17591 |
584.84 |
| Feb 08 2024 |
11728 |
584.84 |
| Feb 08 2024 |
17601 |
584.84 |
| Feb 01 2024 |
11691 |
584.84 |
| Feb 01 2024 |
17546 |
584.84 |
| Jan 25 2024 |
11617 |
584.84 |
| Jan 25 2024 |
17438 |
584.84 |
| Jan 18 2024 |
11617 |
584.84 |
| Jan 18 2024 |
17443 |
584.84 |
| Jan 11 2024 |
11617 |
584.84 |
| Jan 11 2024 |
17431 |
584.84 |
| Jan 04 2024 |
11617 |
584.84 |
| Jan 04 2024 |
17009 |
584.84 |
| Dec 28 2023 |
11617 |
584.84 |
| Dec 28 2023 |
16981 |
584.84 |
| Dec 21 2023 |
11617 |
584.84 |
| Dec 21 2023 |
16981 |
584.84 |
| Dec 14 2023 |
11617 |
584.84 |
| Dec 14 2023 |
16951 |
584.84 |
| Dec 07 2023 |
11617 |
584.84 |
| Dec 07 2023 |
16951 |
584.84 |
| Nov 30 2023 |
11610 |
584.84 |
| Nov 30 2023 |
16952 |
584.84 |
| Nov 23 2023 |
11610 |
584.84 |
| Nov 23 2023 |
16920 |
584.84 |
| Nov 16 2023 |
11612 |
584.84 |
| Nov 16 2023 |
16775 |
584.84 |
| Nov 09 2023 |
11555 |
584.84 |
| Nov 09 2023 |
16633 |
584.84 |
| Nov 02 2023 |
11544 |
584.84 |
| Nov 02 2023 |
16622 |
584.84 |
| Oct 26 2023 |
11504 |
584.84 |
| Oct 26 2023 |
16626 |
584.84 |
| Oct 19 2023 |
11545 |
584.84 |
| Oct 19 2023 |
16555 |
584.84 |
| Oct 12 2023 |
11508 |
584.84 |
| Oct 12 2023 |
16487 |
584.84 |
| Oct 05 2023 |
11395 |
584.84 |
| Oct 05 2023 |
16177 |
584.84 |
| Sep 28 2023 |
11243 |
584.84 |
| Sep 28 2023 |
15986 |
584.84 |
