| Mar 24 2026 |
2177 |
363.7 |
| Mar 24 2026 |
2366 |
363.7 |
| Mar 17 2026 |
2175 |
363.7 |
| Mar 17 2026 |
2374 |
363.7 |
| Mar 10 2026 |
2120 |
363.7 |
| Mar 10 2026 |
2327 |
363.7 |
| Mar 03 2026 |
2100 |
363.7 |
| Mar 03 2026 |
2312 |
363.7 |
| Feb 24 2026 |
2050 |
363.7 |
| Feb 24 2026 |
2312 |
363.7 |
| Feb 17 2026 |
1962 |
363.7 |
| Feb 17 2026 |
2207 |
363.7 |
| Feb 10 2026 |
2021 |
363.7 |
| Feb 10 2026 |
2249 |
363.7 |
| Feb 03 2026 |
2021 |
363.7 |
| Feb 03 2026 |
2258 |
363.7 |
| Jan 27 2026 |
2026 |
363.7 |
| Jan 27 2026 |
2245 |
363.7 |
| Jan 20 2026 |
2054 |
363.7 |
| Jan 20 2026 |
2248 |
363.7 |
| Jan 13 2026 |
2054 |
363.7 |
| Jan 13 2026 |
2245 |
363.7 |
| Jan 06 2026 |
2054 |
363.7 |
| Jan 06 2026 |
2246 |
363.7 |
| Dec 30 2025 |
2054 |
363.7 |
| Dec 30 2025 |
2246 |
363.7 |
| Dec 23 2025 |
2047 |
363.7 |
| Dec 23 2025 |
2242 |
363.7 |
| Dec 16 2025 |
2049 |
363.7 |
| Dec 16 2025 |
2245 |
363.7 |
| Dec 09 2025 |
2049 |
363.7 |
| Dec 09 2025 |
2245 |
363.7 |
| Dec 02 2025 |
2049 |
363.7 |
| Dec 02 2025 |
2245 |
363.7 |
| Nov 25 2025 |
2049 |
363.7 |
| Nov 25 2025 |
2245 |
363.7 |
| Nov 18 2025 |
2049 |
363.7 |
| Nov 18 2025 |
2245 |
363.7 |
| Nov 11 2025 |
2049 |
363.7 |
| Nov 11 2025 |
2234 |
363.7 |
| Nov 04 2025 |
2049 |
363.7 |
| Nov 04 2025 |
2234 |
363.7 |
| Oct 28 2025 |
2126 |
381.22 |
| Oct 28 2025 |
5159 |
381.22 |
| Oct 21 2025 |
2131 |
381.22 |
| Oct 21 2025 |
5162 |
381.22 |
| Oct 14 2025 |
2131 |
381.22 |
| Oct 14 2025 |
5162 |
381.22 |
| Oct 07 2025 |
2120 |
381.22 |
| Oct 07 2025 |
5150 |
381.22 |
| Sep 30 2025 |
2120 |
381.22 |
| Sep 30 2025 |
5152 |
381.22 |
| Sep 23 2025 |
2102 |
381.22 |
| Sep 23 2025 |
5165 |
381.22 |
| Sep 16 2025 |
2100 |
380.01 |
| Sep 16 2025 |
5133 |
380.01 |
| Sep 09 2025 |
2092 |
380.01 |
| Sep 09 2025 |
5136 |
380.01 |
| Sep 02 2025 |
2083 |
380.01 |
| Sep 02 2025 |
5072 |
380.01 |
| Aug 26 2025 |
2065 |
380.01 |
| Aug 26 2025 |
5160 |
380.01 |
| Aug 19 2025 |
2081 |
380.01 |
| Aug 19 2025 |
5158 |
380.01 |
| Aug 12 2025 |
2075 |
380.01 |
| Aug 12 2025 |
5166 |
380.01 |
| Aug 05 2025 |
2121 |
380.01 |
| Aug 05 2025 |
5198 |
380.01 |
| Jul 29 2025 |
2092 |
380.01 |
| Jul 29 2025 |
5169 |
380.01 |
| Jul 22 2025 |
2127 |
380.01 |
| Jul 22 2025 |
5263 |
380.01 |
| Jul 15 2025 |
2152 |
380.01 |
| Jul 15 2025 |
5248 |
380.01 |
| Jul 08 2025 |
2147 |
380.01 |
| Jul 08 2025 |
5285 |
380.01 |
| Jul 01 2025 |
2156 |
380.01 |
| Jul 01 2025 |
5269 |
380.01 |
| Jun 24 2025 |
2146 |
380.01 |
| Jun 24 2025 |
5272 |
380.01 |
| Jun 17 2025 |
2146 |
380.01 |
| Jun 17 2025 |
5295 |
380.01 |
| Jun 10 2025 |
2134 |
380.01 |
| Jun 10 2025 |
5297 |
380.01 |
| Jun 03 2025 |
2081 |
380.01 |
| Jun 03 2025 |
5287 |
380.01 |
| May 27 2025 |
2057 |
380.01 |
| May 27 2025 |
5267 |
380.01 |
| May 20 2025 |
2090 |
380.01 |
| May 20 2025 |
5350 |
380.01 |
| May 13 2025 |
2080 |
380.01 |
| May 13 2025 |
5401 |
380.01 |
| May 06 2025 |
2028 |
380.01 |
| May 06 2025 |
5355 |
380.01 |
| Apr 29 2025 |
2143 |
380.01 |
| Apr 29 2025 |
5455 |
380.01 |
| Apr 22 2025 |
2137 |
380.01 |
| Apr 22 2025 |
5479 |
380.01 |
| Apr 15 2025 |
2151 |
380.01 |
| Apr 15 2025 |
5489 |
380.01 |
| Apr 08 2025 |
2196 |
380.01 |
| Apr 08 2025 |
5564 |
380.01 |
| Apr 01 2025 |
3500 |
396.33 |
| Apr 01 2025 |
5547 |
396.33 |
| Mar 25 2025 |
3533 |
396.33 |
| Mar 25 2025 |
5603 |
396.33 |
| Mar 18 2025 |
3460 |
396.33 |
| Mar 18 2025 |
5563 |
396.33 |
| Mar 11 2025 |
3454 |
396.33 |
| Mar 11 2025 |
5556 |
396.33 |
| Mar 04 2025 |
3441 |
396.33 |
| Mar 04 2025 |
5568 |
396.33 |
| Feb 25 2025 |
3461 |
396.33 |
| Feb 25 2025 |
5556 |
396.33 |
| Feb 18 2025 |
3435 |
396.33 |
| Feb 18 2025 |
5538 |
396.33 |
| Feb 11 2025 |
3441 |
396.33 |
| Feb 11 2025 |
5590 |
396.33 |
| Feb 04 2025 |
3416 |
396.33 |
| Feb 04 2025 |
5579 |
396.33 |
| Jan 29 2025 |
2740 |
397.03 |
| Jan 29 2025 |
2990 |
339.83 |
| Jan 29 2025 |
5601 |
382.73 |
| Jan 22 2025 |
2763 |
397.03 |
| Jan 22 2025 |
2980 |
339.83 |
| Jan 22 2025 |
5613 |
382.73 |
| Jan 15 2025 |
2765 |
397.03 |
| Jan 15 2025 |
2983 |
339.83 |
| Jan 15 2025 |
5607 |
382.73 |
| Jan 08 2025 |
2765 |
397.03 |
| Jan 08 2025 |
1597 |
339.83 |
| Jan 08 2025 |
5570 |
382.73 |
| Jan 01 2025 |
2765 |
397.03 |
| Jan 01 2025 |
1609 |
339.83 |
| Jan 01 2025 |
5573 |
382.73 |
| Dec 25 2024 |
2765 |
397.03 |
| Dec 25 2024 |
1609 |
339.83 |
| Dec 25 2024 |
5562 |
382.73 |
| Dec 18 2024 |
3834 |
407.36 |
| Dec 18 2024 |
1609 |
339.83 |
| Dec 18 2024 |
5633 |
384.85 |
| Dec 11 2024 |
3834 |
407.36 |
| Dec 11 2024 |
1607 |
339.83 |
| Dec 11 2024 |
5630 |
384.85 |
| Dec 04 2024 |
3834 |
407.36 |
| Dec 04 2024 |
1607 |
339.83 |
| Dec 04 2024 |
5632 |
384.85 |
| Nov 27 2024 |
3834 |
407.36 |
| Nov 27 2024 |
1607 |
339.83 |
| Nov 27 2024 |
5632 |
384.85 |
| Nov 20 2024 |
3834 |
407.36 |
| Nov 20 2024 |
1608 |
339.83 |
| Nov 20 2024 |
5631 |
384.85 |
| Nov 13 2024 |
3834 |
407.36 |
| Nov 13 2024 |
1608 |
339.83 |
| Nov 13 2024 |
5628 |
384.85 |
| Nov 06 2024 |
3486 |
398.45 |
| Nov 06 2024 |
1608 |
339.83 |
| Nov 06 2024 |
2893 |
369.14 |
| Oct 30 2024 |
3340 |
398.45 |
| Oct 30 2024 |
1611 |
339.83 |
| Oct 30 2024 |
2794 |
369.14 |
| Oct 23 2024 |
3340 |
398.45 |
| Oct 23 2024 |
1607 |
339.83 |
| Oct 23 2024 |
3429 |
369.14 |
| Oct 16 2024 |
3341 |
398.45 |
| Oct 16 2024 |
1608 |
339.83 |
| Oct 16 2024 |
3421 |
369.14 |
| Oct 09 2024 |
5313 |
453.26 |
| Oct 09 2024 |
1610 |
339.83 |
| Oct 09 2024 |
7031 |
415.45 |
| Oct 02 2024 |
5293 |
453.26 |
| Oct 02 2024 |
1597 |
339.83 |
| Oct 02 2024 |
7013 |
415.45 |
| Sep 25 2024 |
5220 |
453.26 |
| Sep 25 2024 |
1585 |
339.83 |
| Sep 25 2024 |
7004 |
415.45 |
| Sep 18 2024 |
5214 |
453.26 |
| Sep 18 2024 |
1581 |
339.83 |
| Sep 18 2024 |
6945 |
415.45 |
| Sep 11 2024 |
3481 |
446.18 |
| Sep 11 2024 |
1559 |
339.83 |
| Sep 11 2024 |
7106 |
419.59 |
| Sep 04 2024 |
3379 |
446.18 |
| Sep 04 2024 |
1568 |
339.83 |
| Sep 04 2024 |
7017 |
419.59 |
| Aug 28 2024 |
3384 |
446.18 |
| Aug 28 2024 |
1569 |
339.83 |
| Aug 28 2024 |
7081 |
419.59 |
| Aug 21 2024 |
3416 |
446.18 |
| Aug 21 2024 |
1311 |
339.83 |
| Aug 21 2024 |
7153 |
419.59 |
| Aug 14 2024 |
3423 |
446.18 |
| Aug 14 2024 |
1231 |
339.83 |
| Aug 14 2024 |
6994 |
419.59 |
| Aug 07 2024 |
3376 |
446.18 |
| Aug 07 2024 |
2320 |
339.83 |
| Aug 07 2024 |
7025 |
419.59 |
| Jul 31 2024 |
3412 |
446.18 |
| Jul 31 2024 |
2358 |
339.83 |
| Jul 31 2024 |
7040 |
419.59 |
| Jul 24 2024 |
3356 |
446.18 |
| Jul 24 2024 |
2395 |
339.83 |
| Jul 24 2024 |
6965 |
419.59 |
| Jul 17 2024 |
3381 |
446.18 |
| Jul 17 2024 |
2374 |
339.83 |
| Jul 17 2024 |
7014 |
419.59 |
| Jul 10 2024 |
3422 |
446.18 |
| Jul 10 2024 |
1384 |
339.83 |
| Jul 10 2024 |
6924 |
419.59 |
| Jul 03 2024 |
3387 |
446.18 |
| Jul 03 2024 |
1428 |
339.83 |
| Jul 03 2024 |
6975 |
419.59 |
| Jun 26 2024 |
3397 |
446.18 |
| Jun 26 2024 |
1469 |
339.83 |
| Jun 26 2024 |
6926 |
419.59 |
| Jun 19 2024 |
3318 |
446.18 |
| Jun 19 2024 |
1451 |
339.83 |
| Jun 19 2024 |
6977 |
419.59 |
| Jun 12 2024 |
3340 |
446.18 |
| Jun 12 2024 |
1448 |
339.83 |
| Jun 12 2024 |
6967 |
419.59 |
| Jun 05 2024 |
3343 |
446.18 |
| Jun 05 2024 |
1451 |
339.83 |
| Jun 05 2024 |
7030 |
419.59 |
| May 29 2024 |
3382 |
446.18 |
| May 29 2024 |
1460 |
339.83 |
| May 29 2024 |
7053 |
419.59 |
| May 22 2024 |
3318 |
446.18 |
| May 22 2024 |
1438 |
339.83 |
| May 22 2024 |
7087 |
419.59 |
| May 15 2024 |
3310 |
446.18 |
| May 15 2024 |
1380 |
339.83 |
| May 15 2024 |
7014 |
419.59 |
| May 08 2024 |
3203 |
446.18 |
| May 08 2024 |
1424 |
339.83 |
| May 08 2024 |
6956 |
419.59 |
| May 01 2024 |
3238 |
446.18 |
| May 01 2024 |
1428 |
339.83 |
| May 01 2024 |
7073 |
419.59 |
| Apr 24 2024 |
5643 |
446.18 |
| Apr 24 2024 |
1579 |
339.83 |
| Apr 24 2024 |
10139 |
419.59 |
| Apr 17 2024 |
5902 |
446.18 |
| Apr 17 2024 |
1558 |
339.83 |
| Apr 17 2024 |
10343 |
419.59 |
| Apr 10 2024 |
5869 |
446.18 |
| Apr 10 2024 |
1555 |
339.83 |
| Apr 10 2024 |
10312 |
419.59 |
| Apr 03 2024 |
5915 |
446.18 |
| Apr 03 2024 |
1556 |
339.83 |
| Apr 03 2024 |
10304 |
419.59 |
| Mar 27 2024 |
6010 |
446.18 |
| Mar 27 2024 |
1543 |
339.83 |
| Mar 27 2024 |
10319 |
419.59 |
| Mar 21 2024 |
6066 |
446.18 |
| Mar 21 2024 |
1523 |
339.83 |
| Mar 21 2024 |
10338 |
419.59 |
| Mar 14 2024 |
5878 |
446.18 |
| Mar 14 2024 |
1447 |
336.57 |
| Mar 14 2024 |
9199 |
402.33 |
| Mar 07 2024 |
5897 |
446.18 |
| Mar 07 2024 |
1448 |
336.57 |
| Mar 07 2024 |
9227 |
402.33 |
| Feb 29 2024 |
6022 |
446.18 |
| Feb 29 2024 |
1452 |
336.57 |
| Feb 29 2024 |
9286 |
402.33 |
| Feb 22 2024 |
8045 |
470.04 |
| Feb 22 2024 |
11797 |
470.04 |
| Feb 15 2024 |
7893 |
470.04 |
| Feb 15 2024 |
11724 |
470.04 |
| Feb 08 2024 |
7948 |
470.04 |
| Feb 08 2024 |
11766 |
470.04 |
| Feb 01 2024 |
7894 |
470.04 |
| Feb 01 2024 |
11699 |
470.04 |
| Jan 25 2024 |
7831 |
470.04 |
| Jan 25 2024 |
11598 |
470.04 |
| Jan 18 2024 |
7831 |
470.04 |
| Jan 18 2024 |
11597 |
470.04 |
| Jan 11 2024 |
7831 |
470.04 |
| Jan 11 2024 |
11591 |
470.04 |
| Jan 04 2024 |
7831 |
470.04 |
| Jan 04 2024 |
11234 |
470.04 |
| Dec 28 2023 |
7831 |
470.04 |
| Dec 28 2023 |
11209 |
470.04 |
| Dec 21 2023 |
7831 |
470.04 |
| Dec 21 2023 |
11209 |
470.04 |
| Dec 14 2023 |
7831 |
470.04 |
| Dec 14 2023 |
11180 |
470.04 |
| Dec 07 2023 |
7831 |
470.04 |
| Dec 07 2023 |
11180 |
470.04 |
| Nov 30 2023 |
7825 |
470.04 |
| Nov 30 2023 |
11179 |
470.04 |
| Nov 23 2023 |
7825 |
470.04 |
| Nov 23 2023 |
11157 |
470.04 |
| Nov 16 2023 |
7827 |
470.04 |
| Nov 16 2023 |
11065 |
470.04 |
| Nov 09 2023 |
7839 |
470.04 |
| Nov 09 2023 |
10973 |
470.04 |
| Nov 02 2023 |
7836 |
470.04 |
| Nov 02 2023 |
10970 |
470.04 |
| Oct 26 2023 |
5915 |
432 |
| Oct 26 2023 |
8111 |
432 |
| Oct 19 2023 |
5926 |
432 |
| Oct 19 2023 |
8069 |
432 |
| Oct 12 2023 |
5898 |
432 |
| Oct 12 2023 |
8021 |
432 |
| Oct 05 2023 |
5825 |
432 |
| Oct 05 2023 |
7771 |
432 |
| Sep 28 2023 |
5789 |
432 |
| Sep 28 2023 |
7697 |
432 |
