| Jun 06 2026 |
8148 |
411.49 |
| Jun 02 2026 |
8057 |
411.49 |
| May 26 2026 |
7973 |
411.49 |
| May 19 2026 |
8142 |
411.49 |
| May 12 2026 |
8343 |
411.49 |
| May 05 2026 |
8405 |
411.49 |
| Apr 28 2026 |
8597 |
411.49 |
| Apr 21 2026 |
9684 |
450.01 |
| Apr 14 2026 |
9722 |
450.01 |
| Apr 07 2026 |
9631 |
450.01 |
| Mar 31 2026 |
9653 |
450.01 |
| Mar 24 2026 |
9709 |
450.01 |
| Mar 17 2026 |
9907 |
450.01 |
| Mar 10 2026 |
9772 |
450.01 |
| Mar 03 2026 |
9622 |
450.01 |
| Feb 24 2026 |
9730 |
450.01 |
| Feb 17 2026 |
9766 |
450.01 |
| Feb 10 2026 |
9663 |
450.01 |
| Feb 03 2026 |
9664 |
450.01 |
| Jan 27 2026 |
9681 |
450.01 |
| Jan 20 2026 |
9753 |
450.01 |
| Jan 13 2026 |
9762 |
450.01 |
| Jan 06 2026 |
9770 |
450.01 |
| Dec 30 2025 |
9771 |
450.01 |
| Dec 23 2025 |
9761 |
450.01 |
| Dec 16 2025 |
9769 |
450.01 |
| Dec 09 2025 |
9763 |
450.01 |
| Dec 02 2025 |
9744 |
450.01 |
| Nov 25 2025 |
9720 |
450.01 |
| Nov 18 2025 |
9734 |
450.01 |
| Nov 11 2025 |
9727 |
450.01 |
| Nov 04 2025 |
9733 |
450.01 |
| Oct 28 2025 |
9680 |
450.01 |
| Oct 21 2025 |
9920 |
450.01 |
| Oct 14 2025 |
10166 |
450.01 |
| Oct 07 2025 |
10294 |
450.01 |
| Sep 30 2025 |
10418 |
450.01 |
| Sep 23 2025 |
10429 |
450.01 |
| Sep 16 2025 |
9872 |
450.01 |
| Sep 09 2025 |
9852 |
450.01 |
| Sep 02 2025 |
10003 |
450.01 |
| Aug 26 2025 |
9768 |
450.01 |
| Aug 19 2025 |
10013 |
450.01 |
| Aug 12 2025 |
10212 |
450.01 |
| Aug 05 2025 |
9723 |
450.01 |
| Jul 29 2025 |
9818 |
450.01 |
| Jul 22 2025 |
9854 |
450.01 |
| Jul 15 2025 |
10160 |
450.01 |
| Jul 08 2025 |
10489 |
450.01 |
| Jul 01 2025 |
4781 |
386.15 |
| Jul 01 2025 |
12749 |
527.04 |
| Jul 01 2025 |
5569 |
386.15 |
| Jun 24 2025 |
12634 |
527.04 |
| Jun 17 2025 |
10681 |
459.47 |
| Jun 10 2025 |
10799 |
459.47 |
| Jun 03 2025 |
10889 |
459.47 |
| May 27 2025 |
10899 |
459.47 |
| May 20 2025 |
11180 |
459.47 |
| May 13 2025 |
6562 |
466.31 |
| May 06 2025 |
6558 |
466.31 |
| Apr 29 2025 |
10525 |
435.95 |
| Apr 22 2025 |
6494 |
454.13 |
| Apr 15 2025 |
6585 |
454.13 |
| Apr 08 2025 |
6514 |
454.13 |
| Apr 01 2025 |
6440 |
454.13 |
| Mar 25 2025 |
6407 |
454.13 |
| Mar 18 2025 |
6394 |
454.13 |
| Mar 11 2025 |
6306 |
454.13 |
| Mar 04 2025 |
6277 |
454.13 |
| Feb 25 2025 |
6231 |
454.13 |
| Feb 18 2025 |
6206 |
454.13 |
| Feb 11 2025 |
6400 |
454.13 |
| Feb 04 2025 |
6392 |
454.13 |
| Jan 29 2025 |
6409 |
454.13 |
| Jan 22 2025 |
6420 |
454.13 |
| Jan 15 2025 |
6553 |
458.72 |
| Jan 08 2025 |
6554 |
458.72 |
| Jan 01 2025 |
6544 |
458.72 |
| Dec 25 2024 |
6544 |
458.72 |
| Dec 18 2024 |
6538 |
458.72 |
| Dec 11 2024 |
6526 |
458.72 |
| Dec 04 2024 |
6526 |
458.72 |
| Nov 27 2024 |
6494 |
458.72 |
| Nov 20 2024 |
6223 |
458.72 |
| Nov 13 2024 |
6194 |
458.72 |
| Nov 06 2024 |
5462 |
458.72 |
| Oct 30 2024 |
5423 |
458.72 |
| Oct 23 2024 |
5440 |
458.72 |
| Oct 16 2024 |
5579 |
458.72 |
| Oct 09 2024 |
5506 |
458.72 |
| Oct 02 2024 |
2506 |
458.72 |
| Sep 25 2024 |
2758 |
458.72 |
| Sep 18 2024 |
3026 |
458.72 |
| Sep 11 2024 |
3100 |
458.72 |
| Sep 04 2024 |
3492 |
458.72 |
| Aug 28 2024 |
3734 |
458.72 |
| Aug 21 2024 |
4024 |
458.72 |
| Aug 14 2024 |
4098 |
458.72 |
| Aug 07 2024 |
4535 |
481 |
| Jul 31 2024 |
4566 |
481 |
| Jul 24 2024 |
4464 |
481 |
| Jul 17 2024 |
4494 |
481 |
| Jul 10 2024 |
4414 |
481 |
| Jul 03 2024 |
4414 |
481 |
| Jun 26 2024 |
4298 |
481 |
| Jun 19 2024 |
4322 |
481 |
| Jun 12 2024 |
4268 |
481 |
| Jun 05 2024 |
6372 |
481.5 |
| May 29 2024 |
6564 |
481.5 |
| May 22 2024 |
6386 |
481.5 |
| May 15 2024 |
6300 |
481.5 |
| May 08 2024 |
5923 |
481.5 |
| May 01 2024 |
5656 |
472.5 |
| Apr 24 2024 |
8212 |
472.5 |
| Apr 17 2024 |
8187 |
472.5 |
| Apr 10 2024 |
8216 |
472.5 |
| Apr 03 2024 |
8230 |
472.5 |
| Mar 27 2024 |
8144 |
472.5 |
| Mar 21 2024 |
8161 |
472.5 |
| Mar 14 2024 |
8106 |
472.5 |
| Mar 07 2024 |
8113 |
472.5 |
| Feb 29 2024 |
8112 |
472.5 |
| Feb 22 2024 |
8115 |
472.5 |
| Feb 15 2024 |
8142 |
472.5 |
| Feb 08 2024 |
8203 |
472.5 |
