| Jun 06 2026 |
4324 |
387.65 |
| Jun 02 2026 |
4362 |
387.65 |
| May 26 2026 |
4369 |
387.65 |
| May 19 2026 |
4429 |
387.65 |
| May 12 2026 |
4505 |
387.65 |
| May 05 2026 |
4553 |
387.65 |
| Apr 28 2026 |
4527 |
371.18 |
| Apr 21 2026 |
4604 |
371.18 |
| Apr 14 2026 |
4505 |
371.18 |
| Apr 07 2026 |
4426 |
366.89 |
| Mar 31 2026 |
4538 |
366.89 |
| Mar 24 2026 |
4524 |
366.89 |
| Mar 17 2026 |
4545 |
364.54 |
| Mar 10 2026 |
4515 |
359.59 |
| Mar 03 2026 |
4517 |
359.59 |
| Feb 24 2026 |
4537 |
359.59 |
| Feb 17 2026 |
4530 |
359.59 |
| Feb 10 2026 |
4532 |
359.59 |
| Feb 03 2026 |
4541 |
359.59 |
| Jan 27 2026 |
4561 |
359.59 |
| Jan 20 2026 |
4557 |
359.59 |
| Jan 13 2026 |
4565 |
359.59 |
| Jan 06 2026 |
4567 |
359.59 |
| Dec 30 2025 |
4571 |
359.59 |
| Dec 23 2025 |
4568 |
359.59 |
| Dec 16 2025 |
4572 |
359.59 |
| Dec 09 2025 |
4571 |
359.59 |
| Dec 02 2025 |
4571 |
359.59 |
| Nov 25 2025 |
4560 |
359.59 |
| Nov 18 2025 |
4569 |
359.59 |
| Nov 11 2025 |
4587 |
359.59 |
| Nov 04 2025 |
4598 |
359.59 |
| Oct 28 2025 |
4610 |
359.59 |
| Oct 21 2025 |
4619 |
359.59 |
| Oct 14 2025 |
4610 |
359.59 |
| Oct 07 2025 |
4601 |
359.59 |
| Sep 30 2025 |
4604 |
359.59 |
| Sep 23 2025 |
4622 |
359.59 |
| Sep 16 2025 |
4672 |
359.59 |
| Sep 09 2025 |
4648 |
359.59 |
| Sep 02 2025 |
15718 |
432 |
| Sep 02 2025 |
4769 |
359.59 |
| Aug 26 2025 |
15739 |
432 |
| Aug 26 2025 |
4513 |
359.59 |
| Aug 19 2025 |
15939 |
432 |
| Aug 19 2025 |
4525 |
359.59 |
| Aug 12 2025 |
17312 |
432 |
| Aug 12 2025 |
4448 |
359.59 |
| Aug 05 2025 |
17638 |
432 |
| Aug 05 2025 |
4174 |
359.59 |
| Jul 29 2025 |
17705 |
432 |
| Jul 29 2025 |
4177 |
359.59 |
| Jul 22 2025 |
17136 |
432 |
| Jul 22 2025 |
4184 |
359.59 |
| Jul 15 2025 |
17694 |
432 |
| Jul 15 2025 |
4273 |
359.59 |
| Jul 08 2025 |
17740 |
432 |
| Jul 08 2025 |
4346 |
359.59 |
| Jul 01 2025 |
17656 |
432 |
| Jul 01 2025 |
4338 |
359.59 |
| Jun 24 2025 |
17866 |
432 |
| Jun 24 2025 |
4288 |
359.59 |
| Jun 17 2025 |
13471 |
376.36 |
| Jun 17 2025 |
4346 |
363.12 |
| Jun 10 2025 |
12079 |
376.36 |
| Jun 10 2025 |
4219 |
353.97 |
| Jun 03 2025 |
12079 |
376.36 |
| Jun 03 2025 |
4427 |
365.78 |
| May 27 2025 |
13797 |
376.36 |
| May 27 2025 |
4407 |
365.78 |
| May 20 2025 |
12368 |
376.36 |
| May 20 2025 |
4407 |
365.78 |
| May 13 2025 |
365 |
332.6 |
| May 13 2025 |
4456 |
365.78 |
| May 06 2025 |
331 |
332.6 |
| May 06 2025 |
4570 |
376.39 |
| Apr 29 2025 |
327 |
332.6 |
| Apr 29 2025 |
5173 |
400.58 |
| Apr 22 2025 |
454 |
332.6 |
| Apr 22 2025 |
5181 |
400.58 |
| Apr 15 2025 |
489 |
332.6 |
| Apr 15 2025 |
5225 |
400.58 |
| Apr 08 2025 |
512 |
332.6 |
| Apr 08 2025 |
5137 |
400.58 |
| Apr 01 2025 |
533 |
332.6 |
| Apr 01 2025 |
5098 |
400.58 |
| Mar 25 2025 |
509 |
332.6 |
| Mar 25 2025 |
5256 |
408.44 |
| Mar 18 2025 |
482 |
332.6 |
| Mar 18 2025 |
5520 |
419.67 |
| Mar 11 2025 |
539 |
332.6 |
| Mar 11 2025 |
5446 |
419.67 |
| Mar 04 2025 |
388 |
332.6 |
| Mar 04 2025 |
5421 |
419.67 |
| Feb 25 2025 |
7779 |
338.54 |
| Feb 25 2025 |
5404 |
419.67 |
| Feb 18 2025 |
7692 |
338.54 |
| Feb 18 2025 |
5378 |
419.67 |
| Feb 11 2025 |
13636 |
432 |
| Feb 11 2025 |
5518 |
419.67 |
| Feb 04 2025 |
12084 |
432 |
| Feb 04 2025 |
5508 |
419.67 |
| Jan 29 2025 |
12058 |
432 |
| Jan 29 2025 |
5524 |
419.67 |
| Jan 22 2025 |
5537 |
419.67 |
| Jan 15 2025 |
5544 |
419.67 |
| Jan 08 2025 |
5545 |
419.67 |
| Jan 01 2025 |
5534 |
419.67 |
| Dec 25 2024 |
5534 |
419.67 |
| Dec 18 2024 |
5528 |
419.67 |
| Dec 11 2024 |
5516 |
419.67 |
| Dec 04 2024 |
5515 |
419.67 |
| Nov 27 2024 |
5497 |
419.67 |
| Nov 20 2024 |
5323 |
419.67 |
| Nov 13 2024 |
5300 |
419.67 |
| Nov 06 2024 |
4860 |
419.67 |
| Oct 30 2024 |
4826 |
419.67 |
| Oct 23 2024 |
4833 |
419.67 |
| Oct 16 2024 |
4960 |
419.67 |
| Oct 09 2024 |
4932 |
419.67 |
| Oct 02 2024 |
1965 |
419.67 |
| Sep 25 2024 |
2183 |
419.67 |
| Sep 18 2024 |
2358 |
416.63 |
| Sep 11 2024 |
2415 |
416.63 |
| Sep 04 2024 |
2630 |
416.63 |
| Aug 28 2024 |
2790 |
416.63 |
| Aug 21 2024 |
2905 |
416.63 |
| Aug 14 2024 |
2941 |
416.63 |
| Aug 07 2024 |
2941 |
416.63 |
| Jul 31 2024 |
4413 |
473.3 |
| Jul 24 2024 |
4421 |
478.83 |
| Jul 17 2024 |
4450 |
478.83 |
| Jul 10 2024 |
4374 |
478.83 |
| Jul 03 2024 |
4374 |
478.83 |
| Jun 26 2024 |
4259 |
478.83 |
| Jun 19 2024 |
4283 |
478.83 |
| Jun 12 2024 |
7568 |
553.75 |
| Jun 05 2024 |
7544 |
553.75 |
| May 29 2024 |
7776 |
553.75 |
| May 22 2024 |
7562 |
553.75 |
| May 15 2024 |
7485 |
553.75 |
| May 08 2024 |
7056 |
553.75 |
| May 01 2024 |
6978 |
553.75 |
| Apr 24 2024 |
10282 |
553.75 |
| Apr 17 2024 |
10218 |
553.75 |
| Apr 10 2024 |
10266 |
553.75 |
| Apr 03 2024 |
10264 |
553.75 |
| Mar 27 2024 |
10227 |
553.75 |
| Mar 21 2024 |
10246 |
553.75 |
| Mar 14 2024 |
10191 |
553.75 |
| Mar 07 2024 |
10161 |
553.75 |
| Feb 29 2024 |
10160 |
553.75 |
| Feb 22 2024 |
10171 |
553.75 |
| Feb 15 2024 |
10207 |
553.75 |
| Feb 08 2024 |
10345 |
553.75 |
| Feb 01 2024 |
10392 |
553.75 |
| Jan 25 2024 |
10439 |
553.75 |
| Jan 18 2024 |
10371 |
553.75 |
| Jan 11 2024 |
10340 |
553.75 |
| Jan 04 2024 |
10338 |
553.75 |
| Dec 28 2023 |
10322 |
553.75 |
| Dec 21 2023 |
10322 |
553.75 |
| Dec 14 2023 |
10322 |
553.75 |
| Dec 07 2023 |
10287 |
553.75 |
| Nov 30 2023 |
9940 |
553.75 |
| Nov 23 2023 |
9925 |
553.75 |
| Nov 16 2023 |
9642 |
553.75 |
