| Jun 06 2026 |
4441 |
416.96 |
| Jun 02 2026 |
4487 |
416.96 |
| May 26 2026 |
4518 |
421.22 |
| May 19 2026 |
4578 |
421.22 |
| May 12 2026 |
4667 |
421.22 |
| May 05 2026 |
4730 |
421.22 |
| Apr 28 2026 |
4837 |
421.22 |
| Apr 21 2026 |
4968 |
421.22 |
| Apr 14 2026 |
4871 |
421.22 |
| Apr 07 2026 |
4845 |
421.22 |
| Mar 31 2026 |
4993 |
421.22 |
| Mar 24 2026 |
4983 |
421.22 |
| Mar 17 2026 |
5087 |
421.22 |
| Mar 10 2026 |
5132 |
421.22 |
| Mar 03 2026 |
5142 |
421.22 |
| Feb 24 2026 |
5190 |
421.22 |
| Feb 17 2026 |
5190 |
421.22 |
| Feb 10 2026 |
5194 |
421.22 |
| Feb 03 2026 |
5204 |
421.22 |
| Jan 27 2026 |
5238 |
421.22 |
| Jan 20 2026 |
5233 |
421.22 |
| Jan 13 2026 |
5243 |
421.22 |
| Jan 06 2026 |
5245 |
421.22 |
| Dec 30 2025 |
5255 |
421.22 |
| Dec 23 2025 |
5252 |
421.22 |
| Dec 16 2025 |
5256 |
421.22 |
| Dec 09 2025 |
5255 |
421.22 |
| Dec 02 2025 |
5255 |
421.22 |
| Nov 25 2025 |
5236 |
421.22 |
| Nov 18 2025 |
5250 |
421.22 |
| Nov 11 2025 |
5267 |
421.22 |
| Nov 04 2025 |
5291 |
421.22 |
| Oct 28 2025 |
5343 |
421.22 |
| Oct 21 2025 |
5375 |
421.22 |
| Oct 14 2025 |
5408 |
421.22 |
| Oct 07 2025 |
5359 |
421.22 |
| Sep 30 2025 |
5465 |
421.22 |
| Sep 23 2025 |
5506 |
421.22 |
| Sep 16 2025 |
5696 |
421.22 |
| Sep 09 2025 |
5672 |
421.22 |
| Sep 02 2025 |
5953 |
421.22 |
| Aug 26 2025 |
5696 |
421.22 |
| Aug 19 2025 |
5842 |
421.22 |
| Aug 12 2025 |
5753 |
421.22 |
| Aug 05 2025 |
5477 |
421.22 |
| Jul 29 2025 |
5474 |
421.22 |
| Jul 22 2025 |
5483 |
421.22 |
| Jul 15 2025 |
5568 |
421.22 |
| Jul 08 2025 |
5570 |
421.22 |
| Jul 01 2025 |
5553 |
421.22 |
| Jun 24 2025 |
9446 |
433.98 |
| Jun 17 2025 |
9684 |
433.98 |
| Jun 10 2025 |
9782 |
433.98 |
| Oct 16 2024 |
8500 |
382 |
| Oct 09 2024 |
8759 |
382 |
| Oct 02 2024 |
4293 |
388.5 |
| Sep 25 2024 |
4121 |
388.5 |
| Sep 18 2024 |
3990 |
388.5 |
| Sep 11 2024 |
3637 |
388.5 |
| Sep 04 2024 |
3555 |
388.5 |
| Aug 28 2024 |
3484 |
388.5 |
| Aug 21 2024 |
3529 |
388.5 |
| Aug 14 2024 |
3498 |
388.5 |
| Aug 07 2024 |
3431 |
388.5 |
| Jul 31 2024 |
3446 |
388.5 |
| Jul 24 2024 |
3471 |
388.5 |
| Jul 17 2024 |
3421 |
388.5 |
| Jul 10 2024 |
3448 |
388.5 |
| Jul 03 2024 |
3413 |
388.5 |
| Jun 26 2024 |
3367 |
388.5 |
| Jun 19 2024 |
3346 |
388.5 |
| Jun 12 2024 |
3344 |
388.5 |
| Jun 05 2024 |
3390 |
388.5 |
| May 29 2024 |
3457 |
388.5 |
| May 22 2024 |
3349 |
388.5 |
| May 15 2024 |
3362 |
388.5 |
| May 08 2024 |
3164 |
388.5 |
| May 01 2024 |
3145 |
388.5 |
| Apr 24 2024 |
4599 |
388.5 |
| Apr 17 2024 |
4596 |
388.5 |
| Apr 10 2024 |
4605 |
388.5 |
| Apr 03 2024 |
4626 |
388.5 |
| Mar 27 2024 |
4533 |
388.5 |
| Mar 21 2024 |
4569 |
388.5 |
| Mar 14 2024 |
4547 |
388.5 |
| Mar 07 2024 |
4548 |
388.5 |
| Feb 29 2024 |
4546 |
388.5 |
| Feb 22 2024 |
4551 |
388.5 |
| Feb 15 2024 |
4560 |
388.5 |
| Feb 08 2024 |
4554 |
388.5 |
| Feb 01 2024 |
4578 |
388.5 |
| Jan 25 2024 |
4607 |
388.5 |
| Jan 18 2024 |
4602 |
388.5 |
| Jan 11 2024 |
4575 |
388.5 |
| Jan 04 2024 |
4575 |
388.5 |
| Dec 28 2023 |
4625 |
388.5 |
| Dec 21 2023 |
4625 |
388.5 |
| Dec 14 2023 |
4625 |
388.5 |
| Dec 07 2023 |
4609 |
388.5 |
| Nov 30 2023 |
4434 |
388.5 |
| Nov 23 2023 |
4438 |
388.5 |
| Nov 16 2023 |
4465 |
388.5 |
| Nov 09 2023 |
4428 |
388.5 |
| Nov 02 2023 |
4377 |
388.5 |
