| Mar 31 2026 |
6564 |
342.4 |
| Mar 24 2026 |
6517 |
342.4 |
| Mar 17 2026 |
6628 |
342.4 |
| Mar 10 2026 |
6537 |
342.4 |
| Mar 03 2026 |
6378 |
342.4 |
| Feb 24 2026 |
6438 |
342.4 |
| Feb 17 2026 |
6419 |
342.4 |
| Feb 10 2026 |
6292 |
342.4 |
| Feb 03 2026 |
6290 |
342.4 |
| Jan 27 2026 |
6255 |
342.4 |
| Jan 20 2026 |
6289 |
342.4 |
| Jan 13 2026 |
6268 |
342.4 |
| Jan 06 2026 |
6276 |
342.4 |
| Dec 30 2025 |
6278 |
342.4 |
| Dec 23 2025 |
6268 |
342.4 |
| Dec 16 2025 |
6276 |
342.4 |
| Dec 09 2025 |
6270 |
342.4 |
| Dec 02 2025 |
6233 |
342.4 |
| Nov 25 2025 |
6269 |
342.4 |
| Nov 18 2025 |
6268 |
342.4 |
| Nov 11 2025 |
6253 |
342.4 |
| Nov 04 2025 |
6269 |
342.4 |
| Oct 28 2025 |
6218 |
342.4 |
| Oct 21 2025 |
6257 |
342.4 |
| Oct 14 2025 |
6349 |
342.4 |
| Oct 07 2025 |
6394 |
342.4 |
| Sep 30 2025 |
6500 |
342.4 |
| Sep 23 2025 |
6549 |
342.4 |
| Sep 16 2025 |
6473 |
342.4 |
| Sep 09 2025 |
6503 |
342.4 |
| Sep 02 2025 |
6621 |
342.4 |
| Aug 26 2025 |
6246 |
342.4 |
| Aug 19 2025 |
6305 |
342.4 |
| Aug 12 2025 |
6323 |
342.4 |
| Aug 05 2025 |
5835 |
342.4 |
| Jul 29 2025 |
5905 |
342.4 |
| Jul 22 2025 |
5942 |
342.4 |
| Jul 15 2025 |
6246 |
342.4 |
| Jul 08 2025 |
6446 |
342.4 |
| Jul 01 2025 |
6352 |
342.4 |
| Jun 24 2025 |
6306 |
342.4 |
| Jun 17 2025 |
6457 |
342.4 |
| Jun 10 2025 |
6491 |
342.4 |
| Jun 03 2025 |
6424 |
342.4 |
| May 27 2025 |
6467 |
342.4 |
| May 20 2025 |
7411 |
366.2 |
| May 13 2025 |
4491 |
367.47 |
| May 06 2025 |
4407 |
368.1 |
| Apr 29 2025 |
4480 |
368.1 |
| Apr 22 2025 |
4453 |
368.1 |
| Apr 15 2025 |
4498 |
368.48 |
| Apr 08 2025 |
4554 |
375 |
| Apr 01 2025 |
4506 |
374 |
| Mar 25 2025 |
4490 |
374 |
| Mar 18 2025 |
4460 |
374 |
| Mar 11 2025 |
4397 |
374 |
| Mar 04 2025 |
4384 |
374 |
| Feb 25 2025 |
4360 |
374 |
| Feb 18 2025 |
4350 |
374 |
| Feb 11 2025 |
4413 |
374 |
| Feb 04 2025 |
4405 |
374 |
| Jan 29 2025 |
4428 |
374 |
| Jan 22 2025 |
4440 |
374 |
| Jan 15 2025 |
4448 |
374 |
| Jan 08 2025 |
4449 |
374 |
| Jan 01 2025 |
4439 |
374 |
| Dec 25 2024 |
4439 |
374 |
| Dec 18 2024 |
4433 |
374 |
| Dec 11 2024 |
4422 |
374 |
| Dec 04 2024 |
4421 |
374 |
| Nov 27 2024 |
4428 |
374 |
| Nov 20 2024 |
4364 |
374 |
| Nov 13 2024 |
4349 |
374 |
| Nov 06 2024 |
4164 |
374 |
| Oct 30 2024 |
4145 |
374 |
| Oct 23 2024 |
4151 |
374 |
| Oct 16 2024 |
4241 |
374 |
| Oct 09 2024 |
4248 |
374 |
| Oct 02 2024 |
1298 |
374 |
| Sep 25 2024 |
1446 |
374 |
| Sep 18 2024 |
1543 |
374 |
| Sep 11 2024 |
1563 |
374 |
| Sep 04 2024 |
1652 |
374 |
| Aug 28 2024 |
1734 |
374 |
| Aug 21 2024 |
1781 |
374 |
| Aug 14 2024 |
1798 |
374 |
| Aug 07 2024 |
1798 |
374 |
| Jul 31 2024 |
1818 |
374 |
| Jul 24 2024 |
1750 |
374 |
| Jul 17 2024 |
1764 |
374 |
| Jul 10 2024 |
1727 |
374 |
| Jul 03 2024 |
1733 |
374 |
| Jun 26 2024 |
1665 |
374 |
| Jun 19 2024 |
1710 |
374 |
| Jun 12 2024 |
5929 |
465.91 |
| Jun 05 2024 |
6006 |
465.91 |
| May 29 2024 |
6188 |
465.91 |
| May 22 2024 |
6011 |
465.91 |
| May 15 2024 |
5936 |
465.91 |
| May 08 2024 |
5581 |
465.91 |
| May 01 2024 |
5492 |
465.91 |
| Apr 24 2024 |
7980 |
465.91 |
| Apr 17 2024 |
7962 |
465.91 |
| Apr 10 2024 |
7990 |
465.91 |
| Apr 03 2024 |
8001 |
465.91 |
| Mar 27 2024 |
7913 |
465.91 |
| Mar 21 2024 |
7937 |
465.91 |
| Mar 14 2024 |
7885 |
465.91 |
| Mar 07 2024 |
7892 |
465.91 |
| Feb 29 2024 |
7890 |
465.91 |
| Feb 22 2024 |
7893 |
465.91 |
| Feb 15 2024 |
7921 |
465.91 |
| Feb 08 2024 |
7978 |
465.91 |
| Feb 01 2024 |
8020 |
465.91 |
| Jan 25 2024 |
8051 |
465.91 |
| Jan 18 2024 |
8012 |
465.91 |
| Jan 11 2024 |
7977 |
465.91 |
| Jan 04 2024 |
7977 |
465.91 |
| Dec 28 2023 |
7964 |
465.91 |
| Dec 21 2023 |
7964 |
465.91 |
| Dec 14 2023 |
7964 |
465.91 |
| Dec 07 2023 |
7936 |
465.91 |
| Nov 30 2023 |
7635 |
465.91 |
| Nov 23 2023 |
7641 |
465.91 |
| Nov 16 2023 |
7580 |
465.91 |
| Nov 09 2023 |
7464 |
465.91 |
| Nov 02 2023 |
7395 |
465.91 |
| Oct 26 2023 |
7392 |
465.91 |
| Oct 19 2023 |
7372 |
465.91 |
| Oct 12 2023 |
7404 |
465.91 |
| Oct 05 2023 |
7406 |
465.91 |
| Sep 28 2023 |
7429 |
465.91 |
