| Mar 31 2026 |
13364 |
646.98 |
| Mar 24 2026 |
13636 |
646.98 |
| Mar 17 2026 |
13796 |
646.98 |
| Mar 10 2026 |
13622 |
646.98 |
| Mar 03 2026 |
13472 |
646.98 |
| Feb 24 2026 |
13685 |
646.98 |
| Feb 17 2026 |
14016 |
646.98 |
| Feb 10 2026 |
13953 |
646.98 |
| Feb 03 2026 |
13996 |
646.98 |
| Jan 27 2026 |
14175 |
646.98 |
| Jan 20 2026 |
14251 |
646.98 |
| Jan 13 2026 |
14290 |
646.98 |
| Jan 06 2026 |
14297 |
646.98 |
| Dec 30 2025 |
14299 |
646.98 |
| Dec 23 2025 |
14289 |
646.98 |
| Dec 16 2025 |
14297 |
646.98 |
| Dec 09 2025 |
14291 |
646.98 |
| Dec 02 2025 |
14276 |
646.98 |
| Nov 25 2025 |
14220 |
646.98 |
| Nov 18 2025 |
14275 |
646.98 |
| Nov 11 2025 |
14234 |
646.98 |
| Nov 04 2025 |
14384 |
646.98 |
| Oct 28 2025 |
14293 |
646.98 |
| Oct 21 2025 |
14899 |
646.98 |
| Oct 14 2025 |
15298 |
646.98 |
| Oct 07 2025 |
15462 |
646.98 |
| Sep 30 2025 |
15809 |
646.98 |
| Sep 23 2025 |
15668 |
646.98 |
| Sep 16 2025 |
14757 |
646.98 |
| Sep 09 2025 |
14591 |
646.98 |
| Sep 02 2025 |
14643 |
646.98 |
| Aug 26 2025 |
14523 |
646.98 |
| Aug 19 2025 |
14751 |
646.98 |
| Aug 12 2025 |
15441 |
646.98 |
| Aug 05 2025 |
14939 |
646.98 |
| Jul 29 2025 |
15043 |
646.98 |
| Jul 22 2025 |
15053 |
646.98 |
| Jul 15 2025 |
15341 |
646.98 |
| Jul 08 2025 |
16094 |
646.98 |
| Jul 01 2025 |
15740 |
646.98 |
| Jun 24 2025 |
15614 |
646.98 |
| Jun 17 2025 |
15913 |
646.98 |
| Jun 10 2025 |
16096 |
646.98 |
| Jun 03 2025 |
16267 |
646.98 |
| May 27 2025 |
16131 |
646.98 |
| May 20 2025 |
16657 |
655.99 |
| May 13 2025 |
9089 |
653.16 |
| May 06 2025 |
9035 |
648.46 |
| Apr 29 2025 |
9277 |
648.46 |
| Apr 22 2025 |
9490 |
648.46 |
| Apr 15 2025 |
9593 |
644.77 |
| Apr 08 2025 |
9544 |
644.22 |
| Apr 01 2025 |
9534 |
640.68 |
| Mar 25 2025 |
9499 |
640.68 |
| Mar 18 2025 |
9526 |
640.68 |
| Mar 11 2025 |
9526 |
640.68 |
| Mar 04 2025 |
9406 |
640.68 |
| Feb 25 2025 |
9423 |
640.68 |
| Feb 18 2025 |
9474 |
640.68 |
| Feb 11 2025 |
9728 |
640.68 |
| Feb 04 2025 |
9733 |
640.68 |
| Jan 29 2025 |
9746 |
640.68 |
| Jan 22 2025 |
9752 |
640.68 |
| Jan 15 2025 |
9771 |
640.68 |
| Jan 08 2025 |
9772 |
640.68 |
| Jan 01 2025 |
9744 |
640.68 |
| Dec 25 2024 |
9744 |
640.68 |
| Dec 18 2024 |
9738 |
640.68 |
| Dec 11 2024 |
9725 |
640.68 |
| Dec 04 2024 |
9724 |
640.68 |
| Nov 27 2024 |
9628 |
640.68 |
| Nov 20 2024 |
9258 |
640.68 |
| Nov 13 2024 |
9217 |
640.68 |
| Nov 06 2024 |
7754 |
640.68 |
| Oct 30 2024 |
7702 |
640.68 |
| Oct 23 2024 |
7717 |
640.68 |
| Oct 16 2024 |
7890 |
640.68 |
| Oct 09 2024 |
7582 |
640.68 |
| Oct 02 2024 |
4660 |
640.68 |
| Sep 25 2024 |
4928 |
640.68 |
| Sep 18 2024 |
5328 |
640.68 |
| Sep 11 2024 |
4974 |
602.22 |
| Sep 04 2024 |
5517 |
602.22 |
| Aug 28 2024 |
5869 |
602.22 |
| Aug 21 2024 |
6410 |
602.22 |
| Aug 14 2024 |
6485 |
602.22 |
| Aug 07 2024 |
6479 |
602.22 |
| Jul 31 2024 |
6514 |
602.22 |
| Jul 24 2024 |
6401 |
602.22 |
| Jul 17 2024 |
6362 |
602.22 |
| Jul 10 2024 |
6172 |
602.22 |
| Jul 03 2024 |
6172 |
602.22 |
| Jun 26 2024 |
6035 |
602.22 |
| Jun 19 2024 |
6053 |
602.22 |
| Jun 12 2024 |
6116 |
472.73 |
| Jun 05 2024 |
6179 |
472.73 |
| May 29 2024 |
6367 |
472.73 |
| May 22 2024 |
6189 |
472.73 |
| May 15 2024 |
6110 |
472.73 |
| May 08 2024 |
5745 |
472.73 |
| May 01 2024 |
5663 |
472.73 |
| Apr 24 2024 |
8243 |
472.73 |
| Apr 17 2024 |
8222 |
472.73 |
| Apr 10 2024 |
8252 |
472.73 |
| Apr 03 2024 |
8264 |
472.73 |
| Mar 27 2024 |
8177 |
472.73 |
| Mar 21 2024 |
8194 |
472.73 |
| Mar 14 2024 |
8138 |
472.73 |
| Mar 07 2024 |
8145 |
472.73 |
| Feb 29 2024 |
8144 |
472.73 |
| Feb 22 2024 |
8147 |
472.73 |
| Feb 15 2024 |
8175 |
472.73 |
| Feb 08 2024 |
8237 |
472.73 |
| Feb 01 2024 |
8280 |
472.73 |
| Jan 25 2024 |
8310 |
472.73 |
| Jan 18 2024 |
8268 |
472.73 |
| Jan 11 2024 |
8233 |
472.73 |
| Jan 04 2024 |
8233 |
472.73 |
| Dec 28 2023 |
8220 |
472.73 |
| Dec 21 2023 |
8220 |
472.73 |
| Dec 14 2023 |
8220 |
472.73 |
| Dec 07 2023 |
8194 |
472.73 |
| Nov 30 2023 |
7894 |
472.73 |
| Nov 23 2023 |
7901 |
472.73 |
| Nov 16 2023 |
7813 |
472.73 |
| Nov 09 2023 |
7685 |
472.73 |
| Nov 02 2023 |
7613 |
472.73 |
| Oct 26 2023 |
7609 |
472.73 |
| Oct 19 2023 |
7591 |
472.73 |
| Oct 12 2023 |
7623 |
472.73 |
| Oct 05 2023 |
7625 |
472.73 |
| Sep 28 2023 |
7649 |
472.73 |
