| Mar 31 2026 |
12570 |
593.97 |
| Mar 24 2026 |
12754 |
593.97 |
| Mar 17 2026 |
12923 |
593.97 |
| Mar 10 2026 |
12775 |
593.97 |
| Mar 03 2026 |
12625 |
593.97 |
| Feb 24 2026 |
12805 |
593.97 |
| Feb 17 2026 |
13010 |
593.97 |
| Feb 10 2026 |
12926 |
593.97 |
| Feb 03 2026 |
12955 |
593.97 |
| Jan 27 2026 |
13088 |
593.97 |
| Jan 20 2026 |
13171 |
593.97 |
| Jan 13 2026 |
13206 |
593.97 |
| Jan 06 2026 |
13213 |
593.97 |
| Dec 30 2025 |
13215 |
593.97 |
| Dec 23 2025 |
13205 |
593.97 |
| Dec 16 2025 |
13213 |
593.97 |
| Dec 09 2025 |
13207 |
593.97 |
| Dec 02 2025 |
13192 |
593.97 |
| Nov 25 2025 |
13134 |
593.97 |
| Nov 18 2025 |
13183 |
593.97 |
| Nov 11 2025 |
13142 |
593.97 |
| Nov 04 2025 |
13265 |
593.97 |
| Oct 28 2025 |
13195 |
593.97 |
| Oct 21 2025 |
13723 |
593.97 |
| Oct 14 2025 |
14137 |
593.97 |
| Oct 07 2025 |
14275 |
593.97 |
| Sep 30 2025 |
14617 |
593.97 |
| Sep 23 2025 |
14477 |
593.97 |
| Sep 16 2025 |
13661 |
593.97 |
| Sep 09 2025 |
13576 |
593.97 |
| Sep 02 2025 |
13523 |
593.97 |
| Aug 26 2025 |
13351 |
593.97 |
| Aug 19 2025 |
13567 |
593.97 |
| Aug 12 2025 |
14206 |
593.97 |
| Aug 05 2025 |
13709 |
593.97 |
| Jul 29 2025 |
13803 |
593.97 |
| Jul 22 2025 |
13814 |
593.97 |
| Jul 15 2025 |
14109 |
593.97 |
| Jul 08 2025 |
14751 |
593.97 |
| Jul 01 2025 |
14404 |
593.97 |
| Jun 24 2025 |
14275 |
593.97 |
| Jun 17 2025 |
14566 |
593.97 |
| Jun 10 2025 |
14721 |
593.97 |
| Jun 03 2025 |
14958 |
593.97 |
| May 27 2025 |
23423 |
550.54 |
| May 27 2025 |
14824 |
593.97 |
| May 20 2025 |
20318 |
550.54 |
| May 20 2025 |
15112 |
593.97 |
| May 13 2025 |
19915 |
550.54 |
| May 13 2025 |
15335 |
601.05 |
| May 06 2025 |
19803 |
550.54 |
| May 06 2025 |
15271 |
601.05 |
| Apr 29 2025 |
18019 |
550.54 |
| Apr 29 2025 |
15194 |
601.05 |
| Apr 22 2025 |
18652 |
550.54 |
| Apr 22 2025 |
15511 |
601.05 |
| Apr 15 2025 |
21440 |
550.54 |
| Apr 15 2025 |
9050 |
602.92 |
| Apr 08 2025 |
21331 |
550.54 |
| Apr 08 2025 |
15098 |
607.4 |
| Apr 01 2025 |
21021 |
550.54 |
| Apr 01 2025 |
9063 |
606.76 |
| Mar 25 2025 |
20673 |
550.54 |
| Mar 25 2025 |
9028 |
606.76 |
| Mar 18 2025 |
20396 |
550.54 |
| Mar 18 2025 |
9036 |
606.76 |
| Mar 11 2025 |
21240 |
550.54 |
| Mar 11 2025 |
9036 |
606.76 |
| Mar 04 2025 |
8950 |
606.76 |
| Feb 25 2025 |
8939 |
606.76 |
| Feb 18 2025 |
8956 |
606.76 |
| Feb 11 2025 |
9171 |
606.76 |
| Feb 04 2025 |
9170 |
606.76 |
| Jan 29 2025 |
9179 |
606.76 |
| Jan 22 2025 |
9182 |
606.76 |
| Jan 15 2025 |
9202 |
606.76 |
| Jan 08 2025 |
9202 |
606.76 |
| Jan 01 2025 |
9178 |
606.76 |
| Dec 25 2024 |
9175 |
606.76 |
| Dec 18 2024 |
9169 |
606.76 |
| Dec 11 2024 |
9156 |
606.76 |
| Dec 04 2024 |
9155 |
606.76 |
| Nov 27 2024 |
9057 |
606.76 |
| Nov 20 2024 |
8728 |
606.76 |
| Nov 13 2024 |
8683 |
606.76 |
| Nov 06 2024 |
7279 |
606.76 |
| Oct 30 2024 |
7230 |
606.76 |
| Oct 23 2024 |
7240 |
606.76 |
| Oct 16 2024 |
7422 |
606.76 |
| Oct 09 2024 |
7159 |
606.76 |
| Oct 02 2024 |
4208 |
606.76 |
| Sep 25 2024 |
4478 |
606.76 |
| Sep 18 2024 |
4813 |
606.76 |
| Sep 11 2024 |
4650 |
581.78 |
| Sep 04 2024 |
5187 |
581.78 |
| Aug 28 2024 |
5493 |
581.78 |
| Aug 21 2024 |
6032 |
581.78 |
| Aug 14 2024 |
6102 |
581.78 |
| Aug 07 2024 |
6097 |
581.78 |
| Jul 31 2024 |
6131 |
581.78 |
| Jul 24 2024 |
6019 |
581.78 |
| Jul 17 2024 |
6001 |
581.78 |
| Jul 10 2024 |
5847 |
581.78 |
| Jul 03 2024 |
5844 |
581.78 |
| Jun 26 2024 |
5707 |
581.78 |
| Jun 19 2024 |
5727 |
581.78 |
| Jun 12 2024 |
6932 |
506.82 |
| Jun 05 2024 |
6949 |
506.82 |
| May 29 2024 |
7152 |
506.82 |
| May 22 2024 |
6960 |
506.82 |
| May 15 2024 |
6880 |
506.82 |
| May 08 2024 |
6489 |
506.82 |
| May 01 2024 |
6425 |
506.82 |
| Apr 24 2024 |
9469 |
506.82 |
| Apr 17 2024 |
9423 |
506.82 |
| Apr 10 2024 |
9454 |
506.82 |
| Apr 03 2024 |
9460 |
506.82 |
| Mar 27 2024 |
9390 |
506.82 |
| Mar 21 2024 |
9417 |
506.82 |
| Mar 14 2024 |
9365 |
506.82 |
| Mar 07 2024 |
9355 |
506.82 |
| Feb 29 2024 |
9354 |
506.82 |
| Feb 22 2024 |
9364 |
506.82 |
| Feb 15 2024 |
9398 |
506.82 |
| Feb 08 2024 |
9504 |
506.82 |
| Feb 01 2024 |
9546 |
506.82 |
| Jan 25 2024 |
9585 |
506.82 |
| Jan 18 2024 |
9531 |
506.82 |
| Jan 11 2024 |
9498 |
506.82 |
| Jan 04 2024 |
9497 |
506.82 |
| Dec 28 2023 |
9481 |
506.82 |
| Dec 21 2023 |
9481 |
506.82 |
| Dec 14 2023 |
9481 |
506.82 |
| Dec 07 2023 |
9446 |
506.82 |
| Nov 30 2023 |
9135 |
506.82 |
| Nov 23 2023 |
9135 |
506.82 |
| Nov 16 2023 |
8907 |
506.82 |
| Nov 09 2023 |
8745 |
506.82 |
| Nov 02 2023 |
8663 |
506.82 |
| Oct 26 2023 |
8658 |
506.82 |
| Oct 19 2023 |
8640 |
506.82 |
| Oct 12 2023 |
8673 |
506.82 |
| Oct 05 2023 |
8675 |
506.82 |
| Sep 28 2023 |
8717 |
506.82 |
