| Mar 31 2026 |
12997 |
620.48 |
| Mar 24 2026 |
13227 |
620.48 |
| Mar 17 2026 |
13398 |
620.48 |
| Mar 10 2026 |
13235 |
620.48 |
| Mar 03 2026 |
13086 |
620.48 |
| Feb 24 2026 |
13292 |
620.48 |
| Feb 17 2026 |
13561 |
620.48 |
| Feb 10 2026 |
13486 |
620.48 |
| Feb 03 2026 |
13523 |
620.48 |
| Jan 27 2026 |
13682 |
620.48 |
| Jan 20 2026 |
13761 |
620.48 |
| Jan 13 2026 |
13796 |
620.48 |
| Jan 06 2026 |
13803 |
620.48 |
| Dec 30 2025 |
13805 |
620.48 |
| Dec 23 2025 |
13795 |
620.48 |
| Dec 16 2025 |
13803 |
620.48 |
| Dec 09 2025 |
13797 |
620.48 |
| Dec 02 2025 |
13782 |
620.48 |
| Nov 25 2025 |
13725 |
620.48 |
| Nov 18 2025 |
13778 |
620.48 |
| Nov 11 2025 |
13737 |
620.48 |
| Nov 04 2025 |
13876 |
620.48 |
| Oct 28 2025 |
13791 |
620.48 |
| Oct 21 2025 |
14359 |
620.48 |
| Oct 14 2025 |
14767 |
620.48 |
| Oct 07 2025 |
14918 |
620.48 |
| Sep 30 2025 |
15263 |
620.48 |
| Sep 23 2025 |
15124 |
620.48 |
| Sep 16 2025 |
14250 |
620.48 |
| Sep 09 2025 |
14121 |
620.48 |
| Sep 02 2025 |
14114 |
620.48 |
| Aug 26 2025 |
13960 |
620.48 |
| Aug 19 2025 |
14188 |
620.48 |
| Aug 12 2025 |
14858 |
620.48 |
| Aug 05 2025 |
14357 |
620.48 |
| Jul 29 2025 |
14454 |
620.48 |
| Jul 22 2025 |
14464 |
620.48 |
| Jul 15 2025 |
14750 |
620.48 |
| Jul 08 2025 |
15450 |
620.48 |
| Jul 01 2025 |
15092 |
620.48 |
| Jun 24 2025 |
14970 |
620.48 |
| Jun 17 2025 |
15268 |
620.48 |
| Jun 10 2025 |
15433 |
620.48 |
| Jun 03 2025 |
15644 |
620.48 |
| May 27 2025 |
23422 |
550.54 |
| May 27 2025 |
15491 |
620.48 |
| May 20 2025 |
20317 |
550.54 |
| May 20 2025 |
15779 |
620.48 |
| May 13 2025 |
19914 |
550.54 |
| May 13 2025 |
15799 |
620.86 |
| May 06 2025 |
19802 |
550.54 |
| May 06 2025 |
8695 |
616.62 |
| Apr 29 2025 |
18018 |
550.54 |
| Apr 29 2025 |
8923 |
616.62 |
| Apr 22 2025 |
18651 |
550.54 |
| Apr 22 2025 |
9122 |
616.62 |
| Apr 15 2025 |
21439 |
550.54 |
| Apr 15 2025 |
9263 |
617.05 |
| Apr 08 2025 |
21330 |
550.54 |
| Apr 08 2025 |
9196 |
615.9 |
| Apr 01 2025 |
21020 |
550.54 |
| Apr 01 2025 |
9213 |
615.93 |
| Mar 25 2025 |
20674 |
550.54 |
| Mar 25 2025 |
9178 |
615.93 |
| Mar 18 2025 |
20397 |
550.54 |
| Mar 18 2025 |
9190 |
615.93 |
| Mar 11 2025 |
21241 |
550.54 |
| Mar 11 2025 |
9192 |
615.93 |
| Mar 04 2025 |
9093 |
615.93 |
| Feb 25 2025 |
9080 |
615.93 |
| Feb 18 2025 |
9113 |
615.93 |
| Feb 11 2025 |
9336 |
615.93 |
| Feb 04 2025 |
9340 |
615.93 |
| Jan 29 2025 |
9343 |
615.93 |
| Jan 22 2025 |
9346 |
615.93 |
| Jan 15 2025 |
9365 |
615.93 |
| Jan 08 2025 |
9365 |
615.93 |
| Jan 01 2025 |
9340 |
615.93 |
| Dec 25 2024 |
9335 |
615.93 |
| Dec 18 2024 |
9329 |
615.93 |
| Dec 11 2024 |
9316 |
615.93 |
| Dec 04 2024 |
9316 |
615.93 |
| Nov 27 2024 |
9219 |
615.93 |
| Nov 20 2024 |
8881 |
615.93 |
| Nov 13 2024 |
8837 |
615.93 |
| Nov 06 2024 |
7415 |
615.93 |
| Oct 30 2024 |
7365 |
615.93 |
| Oct 23 2024 |
7378 |
615.93 |
| Oct 16 2024 |
7554 |
615.93 |
| Oct 09 2024 |
7277 |
615.93 |
| Oct 02 2024 |
4325 |
615.93 |
| Sep 25 2024 |
4595 |
615.93 |
| Sep 18 2024 |
4956 |
615.93 |
| Sep 11 2024 |
4868 |
596.83 |
| Sep 04 2024 |
5408 |
596.83 |
| Aug 28 2024 |
5745 |
596.83 |
| Aug 21 2024 |
6277 |
596.83 |
| Aug 14 2024 |
6348 |
596.83 |
| Aug 07 2024 |
6342 |
596.83 |
| Jul 31 2024 |
6377 |
596.83 |
| Jul 24 2024 |
6264 |
596.83 |
| Jul 17 2024 |
6231 |
596.83 |
| Jul 10 2024 |
6056 |
596.83 |
| Jul 03 2024 |
6056 |
596.83 |
| Jun 26 2024 |
5916 |
596.83 |
| Jun 19 2024 |
5935 |
596.83 |
| Jun 12 2024 |
7201 |
520.45 |
| Jun 05 2024 |
7219 |
520.45 |
| May 29 2024 |
7437 |
520.45 |
| May 22 2024 |
7235 |
520.45 |
| May 15 2024 |
7155 |
520.45 |
| May 08 2024 |
6750 |
520.45 |
| May 01 2024 |
6685 |
520.45 |
| Apr 24 2024 |
9868 |
520.45 |
| Apr 17 2024 |
9809 |
520.45 |
| Apr 10 2024 |
9845 |
520.45 |
| Apr 03 2024 |
9856 |
520.45 |
| Mar 27 2024 |
9792 |
520.45 |
| Mar 21 2024 |
9817 |
520.45 |
| Mar 14 2024 |
9765 |
520.45 |
| Mar 07 2024 |
9753 |
520.45 |
| Feb 29 2024 |
9753 |
520.45 |
| Feb 22 2024 |
9763 |
520.45 |
| Feb 15 2024 |
9801 |
520.45 |
| Feb 08 2024 |
9923 |
520.45 |
| Feb 01 2024 |
9968 |
520.45 |
| Jan 25 2024 |
10011 |
520.45 |
| Jan 18 2024 |
9952 |
520.45 |
| Jan 11 2024 |
9921 |
520.45 |
| Jan 04 2024 |
9920 |
520.45 |
| Dec 28 2023 |
9904 |
520.45 |
| Dec 21 2023 |
9904 |
520.45 |
| Dec 14 2023 |
9904 |
520.45 |
| Dec 07 2023 |
9863 |
520.45 |
| Nov 30 2023 |
9539 |
520.45 |
| Nov 23 2023 |
9532 |
520.45 |
| Nov 16 2023 |
9248 |
520.45 |
| Nov 09 2023 |
9069 |
520.45 |
| Nov 02 2023 |
8987 |
520.45 |
| Oct 26 2023 |
8980 |
520.45 |
| Oct 19 2023 |
8959 |
520.45 |
| Oct 12 2023 |
8992 |
520.45 |
| Oct 05 2023 |
8994 |
520.45 |
| Sep 28 2023 |
9044 |
520.45 |
