| Mar 31 2026 |
14218 |
709.34 |
| Mar 24 2026 |
14580 |
709.34 |
| Mar 17 2026 |
14767 |
709.34 |
| Mar 10 2026 |
14541 |
709.34 |
| Mar 03 2026 |
14396 |
709.34 |
| Feb 24 2026 |
14623 |
709.34 |
| Feb 17 2026 |
15053 |
709.34 |
| Feb 10 2026 |
15013 |
709.34 |
| Feb 03 2026 |
15068 |
709.34 |
| Jan 27 2026 |
15313 |
709.34 |
| Jan 20 2026 |
15383 |
709.34 |
| Jan 13 2026 |
15424 |
709.34 |
| Jan 06 2026 |
15431 |
709.34 |
| Dec 30 2025 |
15433 |
709.34 |
| Dec 23 2025 |
15423 |
709.34 |
| Dec 16 2025 |
15431 |
709.34 |
| Dec 09 2025 |
15425 |
709.34 |
| Dec 02 2025 |
15410 |
709.34 |
| Nov 25 2025 |
15357 |
709.34 |
| Nov 18 2025 |
15411 |
709.34 |
| Nov 11 2025 |
15371 |
709.34 |
| Nov 04 2025 |
15544 |
709.34 |
| Oct 28 2025 |
15439 |
709.34 |
| Oct 21 2025 |
16099 |
709.34 |
| Oct 14 2025 |
16492 |
709.34 |
| Oct 07 2025 |
16727 |
709.34 |
| Sep 30 2025 |
17102 |
709.34 |
| Sep 23 2025 |
16962 |
709.34 |
| Sep 16 2025 |
15966 |
709.34 |
| Sep 09 2025 |
15749 |
709.34 |
| Sep 02 2025 |
15952 |
709.34 |
| Aug 26 2025 |
15902 |
709.34 |
| Aug 19 2025 |
16132 |
709.34 |
| Aug 12 2025 |
16895 |
709.34 |
| Aug 05 2025 |
16390 |
709.34 |
| Jul 29 2025 |
16494 |
709.34 |
| Jul 22 2025 |
16500 |
709.34 |
| Jul 15 2025 |
16783 |
709.34 |
| Jul 08 2025 |
17618 |
709.34 |
| Jul 01 2025 |
17262 |
709.34 |
| Jun 24 2025 |
17124 |
709.34 |
| Jun 17 2025 |
17433 |
709.34 |
| Jun 10 2025 |
17633 |
709.34 |
| Jun 03 2025 |
17711 |
709.34 |
| May 27 2025 |
17592 |
709.34 |
| May 20 2025 |
18379 |
730.92 |
| May 13 2025 |
9761 |
725.61 |
| May 06 2025 |
9740 |
722.96 |
| Apr 29 2025 |
10010 |
722.96 |
| Apr 22 2025 |
10261 |
722.96 |
| Apr 15 2025 |
10469 |
724.83 |
| Apr 08 2025 |
10466 |
728.7 |
| Apr 01 2025 |
10571 |
728.96 |
| Mar 25 2025 |
10534 |
728.96 |
| Mar 18 2025 |
10602 |
728.96 |
| Mar 11 2025 |
10617 |
728.96 |
| Mar 04 2025 |
10461 |
728.96 |
| Feb 25 2025 |
10536 |
728.96 |
| Feb 18 2025 |
10624 |
728.96 |
| Feb 11 2025 |
11000 |
728.96 |
| Feb 04 2025 |
11027 |
728.96 |
| Jan 29 2025 |
11045 |
728.96 |
| Jan 22 2025 |
11052 |
728.96 |
| Jan 15 2025 |
11071 |
728.96 |
| Jan 08 2025 |
11071 |
728.96 |
| Jan 01 2025 |
11041 |
728.96 |
| Dec 25 2024 |
11036 |
728.96 |
| Dec 18 2024 |
11030 |
728.96 |
| Dec 11 2024 |
11017 |
728.96 |
| Dec 04 2024 |
11017 |
728.96 |
| Nov 27 2024 |
10929 |
728.96 |
| Nov 20 2024 |
10443 |
728.96 |
| Nov 13 2024 |
10402 |
728.96 |
| Nov 06 2024 |
8848 |
728.96 |
| Oct 30 2024 |
8793 |
728.96 |
| Oct 23 2024 |
8812 |
728.96 |
| Oct 16 2024 |
8954 |
728.96 |
| Oct 09 2024 |
8595 |
728.96 |
| Oct 02 2024 |
5703 |
728.96 |
| Sep 25 2024 |
6013 |
728.96 |
| Sep 18 2024 |
6635 |
728.96 |
| Sep 11 2024 |
6397 |
683.92 |
| Sep 04 2024 |
7102 |
683.92 |
| Aug 28 2024 |
7723 |
683.92 |
| Aug 21 2024 |
8416 |
683.92 |
| Aug 14 2024 |
8642 |
683.92 |
| Aug 07 2024 |
8637 |
683.92 |
| Jul 31 2024 |
8672 |
683.92 |
| Jul 24 2024 |
8560 |
683.92 |
| Jul 17 2024 |
8523 |
683.92 |
| Jul 10 2024 |
8324 |
683.92 |
| Jul 03 2024 |
8326 |
683.92 |
| Jun 26 2024 |
8190 |
683.92 |
| Jun 19 2024 |
8200 |
683.92 |
| Jun 12 2024 |
7281 |
527.27 |
| Jun 05 2024 |
7289 |
527.27 |
| May 29 2024 |
7512 |
527.27 |
| May 22 2024 |
7308 |
527.27 |
| May 15 2024 |
7228 |
527.27 |
| May 08 2024 |
6818 |
527.27 |
| May 01 2024 |
6747 |
527.27 |
| Apr 24 2024 |
9959 |
527.27 |
| Apr 17 2024 |
9895 |
527.27 |
| Apr 10 2024 |
9943 |
527.27 |
| Apr 03 2024 |
9947 |
527.27 |
| Mar 27 2024 |
9886 |
527.27 |
| Mar 21 2024 |
9913 |
527.27 |
| Mar 14 2024 |
9860 |
527.27 |
| Mar 07 2024 |
9839 |
527.27 |
| Feb 29 2024 |
9839 |
527.27 |
| Feb 22 2024 |
9849 |
527.27 |
| Feb 15 2024 |
9886 |
527.27 |
| Feb 08 2024 |
10015 |
527.27 |
| Feb 01 2024 |
10063 |
527.27 |
| Jan 25 2024 |
10105 |
527.27 |
| Jan 18 2024 |
10043 |
527.27 |
| Jan 11 2024 |
10013 |
527.27 |
| Jan 04 2024 |
10012 |
527.27 |
| Dec 28 2023 |
9996 |
527.27 |
| Dec 21 2023 |
9996 |
527.27 |
| Dec 14 2023 |
9996 |
527.27 |
| Dec 07 2023 |
9957 |
527.27 |
| Nov 30 2023 |
9628 |
527.27 |
| Nov 23 2023 |
9623 |
527.27 |
| Nov 16 2023 |
9338 |
527.27 |
| Nov 09 2023 |
9157 |
527.27 |
| Nov 02 2023 |
9073 |
527.27 |
| Oct 26 2023 |
9064 |
527.27 |
| Oct 19 2023 |
9046 |
527.27 |
| Oct 12 2023 |
9079 |
527.27 |
| Oct 05 2023 |
9081 |
527.27 |
| Sep 28 2023 |
9133 |
527.27 |
