| Mar 31 2026 |
14945 |
779.52 |
| Mar 24 2026 |
15379 |
779.52 |
| Mar 17 2026 |
15577 |
779.52 |
| Mar 10 2026 |
15323 |
779.52 |
| Mar 03 2026 |
15178 |
779.52 |
| Feb 24 2026 |
15436 |
779.52 |
| Feb 17 2026 |
15948 |
779.52 |
| Feb 10 2026 |
15932 |
779.52 |
| Feb 03 2026 |
15991 |
779.52 |
| Jan 27 2026 |
16296 |
779.52 |
| Jan 20 2026 |
16358 |
779.52 |
| Jan 13 2026 |
16404 |
779.52 |
| Jan 06 2026 |
16411 |
779.52 |
| Dec 30 2025 |
16413 |
779.52 |
| Dec 23 2025 |
16403 |
779.52 |
| Dec 16 2025 |
16411 |
779.52 |
| Dec 09 2025 |
16405 |
779.52 |
| Dec 02 2025 |
16390 |
779.52 |
| Nov 25 2025 |
16337 |
779.52 |
| Nov 18 2025 |
16395 |
779.52 |
| Nov 11 2025 |
16356 |
779.52 |
| Nov 04 2025 |
16533 |
779.52 |
| Oct 28 2025 |
16427 |
779.52 |
| Oct 21 2025 |
17144 |
779.52 |
| Oct 14 2025 |
17541 |
779.52 |
| Oct 07 2025 |
17827 |
779.52 |
| Sep 30 2025 |
18220 |
779.52 |
| Sep 23 2025 |
18122 |
779.52 |
| Sep 16 2025 |
17050 |
779.52 |
| Sep 09 2025 |
16769 |
779.52 |
| Sep 02 2025 |
17131 |
779.52 |
| Aug 26 2025 |
17170 |
779.52 |
| Aug 19 2025 |
17391 |
779.52 |
| Aug 12 2025 |
18237 |
779.52 |
| Aug 05 2025 |
17733 |
779.52 |
| Jul 29 2025 |
17840 |
779.52 |
| Jul 22 2025 |
17844 |
779.52 |
| Jul 15 2025 |
18126 |
779.52 |
| Jul 08 2025 |
19030 |
779.52 |
| Jul 01 2025 |
18679 |
779.52 |
| Jun 24 2025 |
18539 |
779.52 |
| Jun 17 2025 |
18865 |
779.52 |
| Jun 10 2025 |
19064 |
779.52 |
| Jun 03 2025 |
19064 |
779.52 |
| May 27 2025 |
18963 |
779.52 |
| May 20 2025 |
19288 |
779.52 |
| May 13 2025 |
18773 |
752.89 |
| May 06 2025 |
9926 |
748.38 |
| Apr 29 2025 |
10200 |
748.38 |
| Apr 22 2025 |
10465 |
748.38 |
| Apr 15 2025 |
10541 |
733.37 |
| Apr 08 2025 |
10368 |
717.99 |
| Apr 01 2025 |
10470 |
717.99 |
| Mar 25 2025 |
10433 |
717.99 |
| Mar 18 2025 |
10493 |
717.99 |
| Mar 11 2025 |
10510 |
717.99 |
| Mar 04 2025 |
10358 |
717.99 |
| Feb 25 2025 |
10423 |
717.99 |
| Feb 18 2025 |
10508 |
717.99 |
| Feb 11 2025 |
10866 |
717.99 |
| Feb 04 2025 |
10890 |
717.99 |
| Jan 29 2025 |
10912 |
717.99 |
| Jan 22 2025 |
10919 |
717.99 |
| Jan 15 2025 |
10937 |
717.99 |
| Jan 08 2025 |
10937 |
717.99 |
| Jan 01 2025 |
10907 |
717.99 |
| Dec 25 2024 |
10905 |
717.99 |
| Dec 18 2024 |
10899 |
717.99 |
| Dec 11 2024 |
10886 |
717.99 |
| Dec 04 2024 |
10886 |
717.99 |
| Nov 27 2024 |
10802 |
717.99 |
| Nov 20 2024 |
10330 |
717.99 |
| Nov 13 2024 |
10289 |
717.99 |
| Nov 06 2024 |
8739 |
717.99 |
| Oct 30 2024 |
8685 |
717.99 |
| Oct 23 2024 |
8706 |
717.99 |
| Oct 16 2024 |
8842 |
717.99 |
| Oct 09 2024 |
8492 |
717.99 |
| Oct 02 2024 |
5587 |
717.99 |
| Sep 25 2024 |
5893 |
717.99 |
| Sep 18 2024 |
6491 |
717.99 |
| Sep 11 2024 |
6244 |
675.42 |
| Sep 04 2024 |
6932 |
675.42 |
| Aug 28 2024 |
7514 |
675.42 |
| Aug 21 2024 |
8189 |
675.42 |
| Aug 14 2024 |
8386 |
675.42 |
| Aug 07 2024 |
8381 |
675.42 |
| Jul 31 2024 |
8416 |
675.42 |
| Jul 24 2024 |
8304 |
675.42 |
| Jul 17 2024 |
8263 |
675.42 |
| Jul 10 2024 |
8073 |
675.42 |
| Jul 03 2024 |
8076 |
675.42 |
| Jun 26 2024 |
7940 |
675.42 |
| Jun 19 2024 |
7950 |
675.42 |
| Jun 12 2024 |
7493 |
547.73 |
| Jun 05 2024 |
7470 |
547.73 |
| May 29 2024 |
7700 |
547.73 |
| May 22 2024 |
7490 |
547.73 |
| May 15 2024 |
7415 |
547.73 |
| May 08 2024 |
6990 |
547.73 |
| May 01 2024 |
6911 |
547.73 |
| Apr 24 2024 |
10193 |
547.73 |
| Apr 17 2024 |
10129 |
547.73 |
| Apr 10 2024 |
10177 |
547.73 |
| Apr 03 2024 |
10176 |
547.73 |
| Mar 27 2024 |
10130 |
547.73 |
| Mar 21 2024 |
10152 |
547.73 |
| Mar 14 2024 |
10097 |
547.73 |
| Mar 07 2024 |
10068 |
547.73 |
| Feb 29 2024 |
10066 |
547.73 |
| Feb 22 2024 |
10077 |
547.73 |
| Feb 15 2024 |
10115 |
547.73 |
| Feb 08 2024 |
10251 |
547.73 |
| Feb 01 2024 |
10298 |
547.73 |
| Jan 25 2024 |
10346 |
547.73 |
| Jan 18 2024 |
10281 |
547.73 |
| Jan 11 2024 |
10250 |
547.73 |
| Jan 04 2024 |
10248 |
547.73 |
| Dec 28 2023 |
10230 |
547.73 |
| Dec 21 2023 |
10230 |
547.73 |
| Dec 14 2023 |
10230 |
547.73 |
| Dec 07 2023 |
10193 |
547.73 |
| Nov 30 2023 |
9848 |
547.73 |
| Nov 23 2023 |
9835 |
547.73 |
| Nov 16 2023 |
9550 |
547.73 |
| Nov 09 2023 |
9365 |
547.73 |
| Nov 02 2023 |
9278 |
547.73 |
| Oct 26 2023 |
9271 |
547.73 |
| Oct 19 2023 |
9254 |
547.73 |
| Oct 12 2023 |
9288 |
547.73 |
| Oct 05 2023 |
9290 |
547.73 |
| Sep 28 2023 |
9338 |
547.73 |
