| Mar 31 2026 |
6116 |
322.08 |
| Mar 24 2026 |
6061 |
322.08 |
| Mar 17 2026 |
6153 |
322.08 |
| Mar 10 2026 |
6067 |
322.08 |
| Mar 03 2026 |
5916 |
322.08 |
| Feb 24 2026 |
5976 |
322.08 |
| Feb 17 2026 |
5955 |
322.08 |
| Feb 10 2026 |
5829 |
322.08 |
| Feb 03 2026 |
5825 |
322.08 |
| Jan 27 2026 |
5785 |
322.08 |
| Jan 20 2026 |
5811 |
322.08 |
| Jan 13 2026 |
5786 |
322.08 |
| Jan 06 2026 |
5793 |
322.08 |
| Dec 30 2025 |
5792 |
322.08 |
| Dec 23 2025 |
5782 |
322.08 |
| Dec 16 2025 |
5790 |
322.08 |
| Dec 09 2025 |
5784 |
322.08 |
| Dec 02 2025 |
5742 |
322.08 |
| Nov 25 2025 |
5783 |
322.08 |
| Nov 18 2025 |
5783 |
322.08 |
| Nov 11 2025 |
5771 |
322.08 |
| Nov 04 2025 |
5782 |
322.08 |
| Oct 28 2025 |
5753 |
322.08 |
| Oct 21 2025 |
5765 |
322.08 |
| Oct 14 2025 |
5852 |
322.08 |
| Oct 07 2025 |
5899 |
322.08 |
| Sep 30 2025 |
5996 |
322.08 |
| Sep 23 2025 |
6058 |
322.08 |
| Sep 16 2025 |
6003 |
322.08 |
| Sep 09 2025 |
6033 |
322.08 |
| Sep 02 2025 |
6147 |
322.08 |
| Aug 26 2025 |
5775 |
322.08 |
| Aug 19 2025 |
5809 |
322.08 |
| Aug 12 2025 |
5814 |
322.08 |
| Aug 05 2025 |
5344 |
322.08 |
| Jul 29 2025 |
5409 |
322.08 |
| Jul 22 2025 |
5448 |
322.08 |
| Jul 15 2025 |
5748 |
322.08 |
| Jul 08 2025 |
5945 |
322.08 |
| Jul 01 2025 |
5897 |
322.08 |
| Jun 24 2025 |
5865 |
322.08 |
| Jun 17 2025 |
6004 |
322.08 |
| Jun 10 2025 |
6034 |
322.08 |
| Jun 03 2025 |
5954 |
322.08 |
| May 27 2025 |
5995 |
322.08 |
| May 20 2025 |
6789 |
346.04 |
| May 13 2025 |
4117 |
344.03 |
| May 06 2025 |
4054 |
345.52 |
| Apr 29 2025 |
4132 |
345.52 |
| Apr 22 2025 |
4097 |
345.52 |
| Apr 15 2025 |
4130 |
346.42 |
| Apr 08 2025 |
4123 |
352.5 |
| Apr 01 2025 |
4105 |
353 |
| Mar 25 2025 |
4092 |
353 |
| Mar 18 2025 |
4061 |
353 |
| Mar 11 2025 |
4007 |
353 |
| Mar 04 2025 |
3980 |
353 |
| Feb 25 2025 |
3956 |
353 |
| Feb 18 2025 |
3950 |
353 |
| Feb 11 2025 |
3976 |
353 |
| Feb 04 2025 |
3971 |
353 |
| Jan 29 2025 |
3993 |
353 |
| Jan 22 2025 |
4007 |
353 |
| Jan 15 2025 |
4015 |
353 |
| Jan 08 2025 |
4016 |
353 |
| Jan 01 2025 |
4006 |
353 |
| Dec 25 2024 |
4006 |
353 |
| Dec 18 2024 |
4000 |
353 |
| Dec 11 2024 |
3989 |
353 |
| Dec 04 2024 |
3988 |
353 |
| Nov 27 2024 |
3980 |
353 |
| Nov 20 2024 |
3948 |
353 |
| Nov 13 2024 |
3937 |
353 |
| Nov 06 2024 |
3826 |
353 |
| Oct 30 2024 |
3809 |
353 |
| Oct 23 2024 |
3816 |
353 |
| Oct 16 2024 |
3884 |
353 |
| Oct 09 2024 |
3891 |
353 |
| Oct 02 2024 |
969 |
353 |
| Sep 25 2024 |
1089 |
353 |
| Sep 18 2024 |
1132 |
353 |
| Sep 11 2024 |
1101 |
351 |
| Sep 04 2024 |
1154 |
351 |
| Aug 28 2024 |
1199 |
351 |
| Aug 21 2024 |
1246 |
351 |
| Aug 14 2024 |
1254 |
351 |
| Aug 07 2024 |
1253 |
351 |
| Jul 31 2024 |
1268 |
351 |
| Jul 24 2024 |
1214 |
351 |
| Jul 17 2024 |
1223 |
351 |
| Jul 10 2024 |
1181 |
351 |
| Jul 03 2024 |
1184 |
351 |
| Jun 26 2024 |
1128 |
351 |
| Jun 19 2024 |
1178 |
351 |
| Jun 12 2024 |
2271 |
360 |
| Jun 05 2024 |
2292 |
360 |
| May 29 2024 |
2323 |
360 |
| May 22 2024 |
2266 |
360 |
| May 15 2024 |
2320 |
360 |
| May 08 2024 |
2183 |
360 |
| May 01 2024 |
2172 |
360 |
| Apr 24 2024 |
3231 |
360 |
| Apr 17 2024 |
3232 |
360 |
| Apr 10 2024 |
3225 |
360 |
| Apr 03 2024 |
3250 |
360 |
| Mar 27 2024 |
3160 |
360 |
| Mar 21 2024 |
3176 |
360 |
| Mar 14 2024 |
3155 |
360 |
| Mar 07 2024 |
3159 |
360 |
| Feb 29 2024 |
3159 |
360 |
| Feb 22 2024 |
3163 |
360 |
| Feb 15 2024 |
3169 |
360 |
| Feb 08 2024 |
3158 |
360 |
| Feb 01 2024 |
3170 |
360 |
| Jan 25 2024 |
3197 |
360 |
| Jan 18 2024 |
3194 |
360 |
| Jan 11 2024 |
3179 |
360 |
| Jan 04 2024 |
3179 |
360 |
| Dec 28 2023 |
3220 |
360 |
| Dec 21 2023 |
3220 |
360 |
| Dec 14 2023 |
3219 |
360 |
| Dec 07 2023 |
3218 |
360 |
| Nov 30 2023 |
3135 |
360 |
| Nov 23 2023 |
3142 |
360 |
| Nov 16 2023 |
3179 |
360 |
| Nov 09 2023 |
3158 |
360 |
| Nov 02 2023 |
3127 |
360 |
| Oct 26 2023 |
3133 |
360 |
| Oct 19 2023 |
3107 |
360 |
| Oct 12 2023 |
3114 |
360 |
| Oct 05 2023 |
3118 |
360 |
| Sep 28 2023 |
3157 |
360 |
