| Mar 31 2026 |
7756 |
383.03 |
| Mar 24 2026 |
7739 |
383.03 |
| Mar 17 2026 |
7884 |
383.03 |
| Mar 10 2026 |
7775 |
383.03 |
| Mar 03 2026 |
7624 |
383.03 |
| Feb 24 2026 |
7692 |
383.03 |
| Feb 17 2026 |
7681 |
383.03 |
| Feb 10 2026 |
7557 |
383.03 |
| Feb 03 2026 |
7554 |
383.03 |
| Jan 27 2026 |
7530 |
383.03 |
| Jan 20 2026 |
7577 |
383.03 |
| Jan 13 2026 |
7561 |
383.03 |
| Jan 06 2026 |
7569 |
383.03 |
| Dec 30 2025 |
7575 |
383.03 |
| Dec 23 2025 |
7565 |
383.03 |
| Dec 16 2025 |
7573 |
383.03 |
| Dec 09 2025 |
7567 |
383.03 |
| Dec 02 2025 |
7540 |
383.03 |
| Nov 25 2025 |
7547 |
383.03 |
| Nov 18 2025 |
7540 |
383.03 |
| Nov 11 2025 |
7523 |
383.03 |
| Nov 04 2025 |
7523 |
383.03 |
| Oct 28 2025 |
7471 |
383.03 |
| Oct 21 2025 |
7580 |
383.03 |
| Oct 14 2025 |
7689 |
383.03 |
| Oct 07 2025 |
7779 |
383.03 |
| Sep 30 2025 |
7862 |
383.03 |
| Sep 23 2025 |
7892 |
383.03 |
| Sep 16 2025 |
7670 |
383.03 |
| Sep 09 2025 |
7680 |
383.03 |
| Sep 02 2025 |
7810 |
383.03 |
| Aug 26 2025 |
7490 |
383.03 |
| Aug 19 2025 |
7662 |
383.03 |
| Aug 12 2025 |
7710 |
383.03 |
| Aug 05 2025 |
7218 |
383.03 |
| Jul 29 2025 |
7302 |
383.03 |
| Jul 22 2025 |
7338 |
383.03 |
| Jul 15 2025 |
7637 |
383.03 |
| Jul 08 2025 |
7853 |
383.03 |
| Jul 01 2025 |
7661 |
383.03 |
| Jun 24 2025 |
7583 |
383.03 |
| Jun 17 2025 |
7778 |
383.03 |
| Jun 10 2025 |
7843 |
383.03 |
| Jun 03 2025 |
7815 |
383.03 |
| May 27 2025 |
14934 |
386.83 |
| May 27 2025 |
7849 |
383.03 |
| May 20 2025 |
13399 |
386.83 |
| May 20 2025 |
7987 |
381.52 |
| May 13 2025 |
12994 |
386.83 |
| May 13 2025 |
4623 |
374.34 |
| May 06 2025 |
12980 |
386.83 |
| May 06 2025 |
4464 |
370.76 |
| Apr 29 2025 |
11834 |
386.83 |
| Apr 29 2025 |
4544 |
370.76 |
| Apr 22 2025 |
12219 |
386.83 |
| Apr 22 2025 |
4523 |
370.76 |
| Apr 15 2025 |
13309 |
386.83 |
| Apr 15 2025 |
4597 |
372.61 |
| Apr 08 2025 |
13152 |
386.83 |
| Apr 08 2025 |
4448 |
370 |
| Apr 01 2025 |
12970 |
386.83 |
| Apr 01 2025 |
4453 |
371.5 |
| Mar 25 2025 |
12729 |
386.83 |
| Mar 25 2025 |
4440 |
371.5 |
| Mar 18 2025 |
12589 |
386.83 |
| Mar 18 2025 |
4414 |
371.5 |
| Mar 11 2025 |
13276 |
386.83 |
| Mar 11 2025 |
4352 |
371.5 |
| Mar 04 2025 |
4335 |
371.5 |
| Feb 25 2025 |
4310 |
371.5 |
| Feb 18 2025 |
4299 |
371.5 |
| Feb 11 2025 |
4357 |
371.5 |
| Feb 04 2025 |
4350 |
371.5 |
| Jan 29 2025 |
4375 |
371.5 |
| Jan 22 2025 |
4387 |
371.5 |
| Jan 15 2025 |
4396 |
371.5 |
| Jan 08 2025 |
4397 |
371.5 |
| Jan 01 2025 |
4387 |
371.5 |
| Dec 25 2024 |
4387 |
371.5 |
| Dec 18 2024 |
4381 |
371.5 |
| Dec 11 2024 |
4370 |
371.5 |
| Dec 04 2024 |
4369 |
371.5 |
| Nov 27 2024 |
4368 |
371.5 |
| Nov 20 2024 |
4304 |
371.5 |
| Nov 13 2024 |
4288 |
371.5 |
| Nov 06 2024 |
4117 |
371.5 |
| Oct 30 2024 |
4099 |
371.5 |
| Oct 23 2024 |
4104 |
371.5 |
| Oct 16 2024 |
4195 |
371.5 |
| Oct 09 2024 |
4201 |
371.5 |
| Oct 02 2024 |
1264 |
371.5 |
| Sep 25 2024 |
1403 |
371.5 |
| Sep 18 2024 |
1492 |
371.5 |
| Sep 11 2024 |
1515 |
371.5 |
| Sep 04 2024 |
1586 |
371.5 |
| Aug 28 2024 |
1671 |
371.5 |
| Aug 21 2024 |
1719 |
371.5 |
| Aug 14 2024 |
1730 |
371.5 |
| Aug 07 2024 |
1730 |
371.5 |
| Jul 31 2024 |
1750 |
371.5 |
| Jul 24 2024 |
1677 |
371.5 |
| Jul 17 2024 |
1696 |
371.5 |
| Jul 10 2024 |
1658 |
371.5 |
| Jul 03 2024 |
1665 |
371.5 |
| Jun 26 2024 |
1597 |
371.5 |
| Jun 19 2024 |
1645 |
371.5 |
| Jun 12 2024 |
3266 |
386.67 |
| Jun 05 2024 |
3315 |
386.67 |
| May 29 2024 |
3381 |
386.67 |
| May 22 2024 |
3278 |
386.67 |
| May 15 2024 |
3294 |
386.67 |
| May 08 2024 |
3097 |
386.67 |
| May 01 2024 |
3077 |
386.67 |
| Apr 24 2024 |
4501 |
386.67 |
| Apr 17 2024 |
4499 |
386.67 |
| Apr 10 2024 |
4506 |
386.67 |
| Apr 03 2024 |
4528 |
386.67 |
| Mar 27 2024 |
4440 |
386.67 |
| Mar 21 2024 |
4472 |
386.67 |
| Mar 14 2024 |
4451 |
386.67 |
| Mar 07 2024 |
4453 |
386.67 |
| Feb 29 2024 |
4451 |
386.67 |
| Feb 22 2024 |
4456 |
386.67 |
| Feb 15 2024 |
4463 |
386.67 |
| Feb 08 2024 |
4456 |
386.67 |
| Feb 01 2024 |
4477 |
386.67 |
| Jan 25 2024 |
4506 |
386.67 |
| Jan 18 2024 |
4501 |
386.67 |
| Jan 11 2024 |
4476 |
386.67 |
| Jan 04 2024 |
4476 |
386.67 |
| Dec 28 2023 |
4525 |
386.67 |
| Dec 21 2023 |
4525 |
386.67 |
| Dec 14 2023 |
4525 |
386.67 |
| Dec 07 2023 |
4510 |
386.67 |
| Nov 30 2023 |
4333 |
386.67 |
| Nov 23 2023 |
4338 |
386.67 |
| Nov 16 2023 |
4365 |
386.67 |
| Nov 09 2023 |
4330 |
386.67 |
| Nov 02 2023 |
4283 |
386.67 |
| Oct 26 2023 |
4294 |
386.67 |
| Oct 19 2023 |
4271 |
386.67 |
| Oct 12 2023 |
4292 |
386.67 |
| Oct 05 2023 |
4295 |
386.67 |
| Sep 28 2023 |
4334 |
386.67 |
