| May 26 2026 |
14966 |
662.29 |
| May 19 2026 |
15355 |
662.29 |
| May 12 2026 |
14672 |
662.29 |
| May 05 2026 |
14765 |
662.29 |
| Apr 28 2026 |
15038 |
662.29 |
| Apr 21 2026 |
17587 |
662.29 |
| Apr 14 2026 |
17703 |
662.29 |
| Apr 07 2026 |
21298 |
662.29 |
| Mar 31 2026 |
21118 |
662.29 |
| Mar 31 2026 |
13579 |
662.75 |
| Mar 24 2026 |
21006 |
662.29 |
| Mar 24 2026 |
13870 |
662.75 |
| Mar 17 2026 |
21548 |
662.29 |
| Mar 17 2026 |
14052 |
662.75 |
| Mar 10 2026 |
21866 |
662.29 |
| Mar 10 2026 |
13865 |
662.75 |
| Mar 03 2026 |
21995 |
662.29 |
| Mar 03 2026 |
13716 |
662.75 |
| Feb 24 2026 |
22548 |
662.29 |
| Feb 24 2026 |
13933 |
662.75 |
| Feb 17 2026 |
22850 |
662.29 |
| Feb 17 2026 |
14286 |
662.75 |
| Feb 10 2026 |
22867 |
662.29 |
| Feb 10 2026 |
14228 |
662.75 |
| Feb 03 2026 |
22867 |
662.29 |
| Feb 03 2026 |
14272 |
662.75 |
| Jan 27 2026 |
22807 |
662.29 |
| Jan 27 2026 |
14471 |
662.75 |
| Jan 20 2026 |
22807 |
662.29 |
| Jan 20 2026 |
14546 |
662.75 |
| Jan 13 2026 |
22807 |
662.29 |
| Jan 13 2026 |
14588 |
662.75 |
| Jan 06 2026 |
22807 |
662.29 |
| Jan 06 2026 |
14595 |
662.75 |
| Dec 30 2025 |
22807 |
662.29 |
| Dec 30 2025 |
14598 |
662.75 |
| Dec 23 2025 |
22807 |
662.29 |
| Dec 23 2025 |
14588 |
662.75 |
| Dec 16 2025 |
22807 |
662.29 |
| Dec 16 2025 |
14596 |
662.75 |
| Dec 09 2025 |
22315 |
662.29 |
| Dec 09 2025 |
14590 |
662.75 |
| Dec 02 2025 |
21860 |
662.29 |
| Dec 02 2025 |
14575 |
662.75 |
| Nov 25 2025 |
21026 |
662.29 |
| Nov 25 2025 |
14520 |
662.75 |
| Nov 18 2025 |
21143 |
662.29 |
| Nov 18 2025 |
14575 |
662.75 |
| Nov 11 2025 |
20138 |
662.29 |
| Nov 11 2025 |
14534 |
662.75 |
| Nov 04 2025 |
20181 |
662.29 |
| Nov 04 2025 |
14692 |
662.75 |
| Oct 28 2025 |
20592 |
662.29 |
| Oct 28 2025 |
14594 |
662.75 |
| Oct 21 2025 |
21020 |
662.29 |
| Oct 21 2025 |
15220 |
662.75 |
| Oct 14 2025 |
21436 |
662.29 |
| Oct 14 2025 |
15618 |
662.75 |
| Oct 07 2025 |
21795 |
662.29 |
| Oct 07 2025 |
15796 |
662.75 |
| Sep 30 2025 |
22105 |
662.29 |
| Sep 30 2025 |
16151 |
662.75 |
| Sep 23 2025 |
22539 |
662.29 |
| Sep 23 2025 |
16005 |
662.75 |
| Sep 16 2025 |
22199 |
662.29 |
| Sep 16 2025 |
15078 |
662.75 |
| Sep 09 2025 |
22768 |
662.29 |
| Sep 09 2025 |
14907 |
662.75 |
| Sep 02 2025 |
21030 |
662.29 |
| Sep 02 2025 |
14991 |
662.75 |
| Aug 26 2025 |
21112 |
662.29 |
| Aug 26 2025 |
14885 |
662.75 |
| Aug 19 2025 |
21606 |
662.29 |
| Aug 19 2025 |
15108 |
662.75 |
| Aug 12 2025 |
23032 |
662.29 |
| Aug 12 2025 |
15812 |
662.75 |
| Aug 05 2025 |
23451 |
662.29 |
| Aug 05 2025 |
15314 |
662.75 |
| Jul 29 2025 |
23560 |
662.29 |
| Jul 29 2025 |
15417 |
662.75 |
| Jul 22 2025 |
22890 |
662.29 |
| Jul 22 2025 |
15426 |
662.75 |
| Jul 15 2025 |
23384 |
662.29 |
| Jul 15 2025 |
15710 |
662.75 |
| Jul 08 2025 |
23473 |
662.29 |
| Jul 08 2025 |
16493 |
662.75 |
| Jul 01 2025 |
23378 |
662.29 |
| Jul 01 2025 |
16133 |
662.75 |
| Jun 24 2025 |
23673 |
662.29 |
| Jun 24 2025 |
16002 |
662.75 |
| Jun 17 2025 |
24071 |
662.29 |
| Jun 17 2025 |
16305 |
662.75 |
| Jun 10 2025 |
16498 |
662.75 |
| Jun 03 2025 |
16646 |
662.75 |
| May 27 2025 |
22387 |
509.78 |
| May 27 2025 |
16516 |
662.75 |
| May 20 2025 |
19651 |
509.78 |
| May 20 2025 |
17642 |
698.87 |
| May 13 2025 |
19250 |
509.78 |
| May 13 2025 |
9615 |
706.25 |
| May 06 2025 |
19161 |
509.78 |
| May 06 2025 |
9681 |
715.19 |
| Apr 29 2025 |
17406 |
509.78 |
| Apr 29 2025 |
9952 |
715.19 |
| Apr 22 2025 |
18032 |
509.78 |
| Apr 22 2025 |
10199 |
715.19 |
| Apr 15 2025 |
20766 |
509.78 |
| Apr 15 2025 |
10382 |
715.19 |
| Apr 08 2025 |
20638 |
509.78 |
| Apr 08 2025 |
10496 |
732.67 |
| Apr 01 2025 |
20354 |
509.78 |
| Apr 01 2025 |
10611 |
734.34 |
| Mar 25 2025 |
20022 |
509.78 |
| Mar 25 2025 |
10574 |
734.34 |
| Mar 18 2025 |
19779 |
509.78 |
| Mar 18 2025 |
10643 |
734.34 |
| Mar 11 2025 |
20617 |
509.78 |
| Mar 11 2025 |
10655 |
734.34 |
| Mar 04 2025 |
10497 |
734.34 |
| Feb 25 2025 |
10576 |
734.34 |
| Feb 18 2025 |
10667 |
734.34 |
| Feb 11 2025 |
11053 |
734.34 |
| Feb 04 2025 |
11082 |
734.34 |
| Jan 29 2025 |
11103 |
734.34 |
| Jan 22 2025 |
11111 |
734.34 |
| Jan 15 2025 |
11130 |
734.34 |
| Jan 08 2025 |
11130 |
734.34 |
| Jan 01 2025 |
11100 |
734.34 |
| Dec 25 2024 |
11095 |
734.34 |
| Dec 18 2024 |
11089 |
734.34 |
| Dec 11 2024 |
11076 |
734.34 |
| Dec 04 2024 |
11076 |
734.34 |
| Nov 27 2024 |
10992 |
734.34 |
| Nov 20 2024 |
10499 |
734.34 |
| Nov 13 2024 |
10458 |
734.34 |
| Nov 06 2024 |
8903 |
734.34 |
| Oct 30 2024 |
8848 |
734.34 |
| Oct 23 2024 |
8869 |
734.34 |
| Oct 16 2024 |
9008 |
734.34 |
| Oct 09 2024 |
8643 |
734.34 |
| Oct 02 2024 |
5751 |
734.34 |
| Sep 25 2024 |
6069 |
734.34 |
| Sep 18 2024 |
6708 |
734.34 |
| Sep 11 2024 |
6203 |
672.81 |
| Sep 04 2024 |
6883 |
672.81 |
| Aug 28 2024 |
7464 |
672.81 |
| Aug 21 2024 |
8137 |
672.81 |
| Aug 14 2024 |
8322 |
672.81 |
| Aug 07 2024 |
8316 |
672.81 |
| Jul 31 2024 |
8351 |
672.81 |
| Jul 24 2024 |
8238 |
672.81 |
| Jul 17 2024 |
8197 |
672.81 |
| Jul 10 2024 |
8008 |
672.81 |
| Jul 03 2024 |
8011 |
672.81 |
| Jun 26 2024 |
7875 |
672.81 |
| Jun 19 2024 |
7885 |
672.81 |
| Jun 12 2024 |
4659 |
426.67 |
| Jun 05 2024 |
4756 |
426.67 |
| May 29 2024 |
4891 |
426.67 |
| May 22 2024 |
4746 |
426.67 |
| May 15 2024 |
4710 |
426.67 |
| May 08 2024 |
4436 |
426.67 |
| May 01 2024 |
4363 |
426.67 |
| Apr 24 2024 |
6337 |
426.67 |
| Apr 17 2024 |
6322 |
426.67 |
| Apr 10 2024 |
6338 |
426.67 |
| Apr 03 2024 |
6361 |
426.67 |
| Mar 27 2024 |
6267 |
426.67 |
| Mar 21 2024 |
6309 |
426.67 |
| Mar 14 2024 |
6272 |
426.67 |
| Mar 07 2024 |
6291 |
426.67 |
| Feb 29 2024 |
6289 |
426.67 |
| Feb 22 2024 |
6293 |
426.67 |
| Feb 15 2024 |
6308 |
426.67 |
| Feb 08 2024 |
6340 |
426.67 |
| Feb 01 2024 |
6375 |
426.67 |
| Jan 25 2024 |
6395 |
426.67 |
| Jan 18 2024 |
6372 |
426.67 |
| Jan 11 2024 |
6341 |
426.67 |
| Jan 04 2024 |
6341 |
426.67 |
| Dec 28 2023 |
6370 |
426.67 |
| Dec 21 2023 |
6370 |
426.67 |
| Dec 14 2023 |
6370 |
426.67 |
| Dec 07 2023 |
6355 |
426.67 |
| Nov 30 2023 |
6099 |
426.67 |
| Nov 23 2023 |
6108 |
426.67 |
| Nov 16 2023 |
6124 |
426.67 |
| Nov 09 2023 |
6051 |
426.67 |
| Nov 02 2023 |
5992 |
426.67 |
| Oct 26 2023 |
5998 |
426.67 |
| Oct 19 2023 |
5974 |
426.67 |
| Oct 12 2023 |
6004 |
426.67 |
| Oct 05 2023 |
6008 |
426.67 |
| Sep 28 2023 |
6042 |
426.67 |
