| Jun 06 2026 |
252 |
292.67 |
| Jun 06 2026 |
5802 |
314.27 |
| Jun 02 2026 |
224 |
292.67 |
| Jun 02 2026 |
5739 |
314.27 |
| May 26 2026 |
247 |
278.61 |
| May 26 2026 |
5632 |
314.27 |
| May 19 2026 |
270 |
278.61 |
| May 19 2026 |
5688 |
314.27 |
| May 12 2026 |
254 |
278.61 |
| May 12 2026 |
5738 |
314.27 |
| May 05 2026 |
253 |
278.61 |
| May 05 2026 |
5755 |
314.27 |
| Apr 28 2026 |
258 |
278.61 |
| Apr 28 2026 |
5845 |
314.27 |
| Apr 21 2026 |
263 |
278.61 |
| Apr 21 2026 |
5839 |
314.27 |
| Apr 14 2026 |
262 |
278.61 |
| Apr 14 2026 |
5897 |
314.27 |
| Apr 07 2026 |
322 |
278.61 |
| Apr 07 2026 |
5937 |
314.27 |
| Mar 31 2026 |
316 |
278.61 |
| Mar 31 2026 |
4255 |
330.37 |
| Mar 24 2026 |
316 |
278.61 |
| Mar 24 2026 |
4230 |
330.37 |
| Mar 17 2026 |
344 |
278.61 |
| Mar 17 2026 |
4606 |
370.21 |
| Mar 10 2026 |
348 |
278.61 |
| Mar 10 2026 |
4634 |
370.21 |
| Mar 03 2026 |
358 |
278.61 |
| Mar 03 2026 |
4639 |
370.21 |
| Feb 24 2026 |
217 |
250.25 |
| Feb 24 2026 |
4660 |
370.21 |
| Feb 17 2026 |
224 |
250.25 |
| Feb 17 2026 |
4653 |
370.21 |
| Feb 10 2026 |
224 |
250.25 |
| Feb 10 2026 |
4653 |
370.21 |
| Feb 03 2026 |
224 |
250.25 |
| Feb 03 2026 |
4661 |
370.21 |
| Jan 27 2026 |
223 |
250.25 |
| Jan 27 2026 |
4683 |
370.21 |
| Jan 20 2026 |
223 |
250.25 |
| Jan 20 2026 |
4679 |
370.21 |
| Jan 13 2026 |
223 |
250.25 |
| Jan 13 2026 |
4686 |
370.21 |
| Jan 06 2026 |
223 |
250.25 |
| Jan 06 2026 |
4688 |
370.21 |
| Dec 30 2025 |
223 |
250.25 |
| Dec 30 2025 |
4693 |
370.21 |
| Dec 23 2025 |
223 |
250.25 |
| Dec 23 2025 |
4690 |
370.21 |
| Dec 16 2025 |
223 |
250.25 |
| Dec 16 2025 |
4694 |
370.21 |
| Dec 09 2025 |
200 |
250.25 |
| Dec 09 2025 |
4693 |
370.21 |
| Dec 02 2025 |
189 |
250.25 |
| Dec 02 2025 |
4693 |
370.21 |
| Nov 25 2025 |
186 |
250.25 |
| Nov 25 2025 |
4679 |
370.21 |
| Nov 18 2025 |
186 |
250.25 |
| Nov 18 2025 |
4687 |
370.21 |
| Nov 11 2025 |
173 |
278 |
| Nov 11 2025 |
4707 |
370.21 |
| Nov 04 2025 |
175 |
278 |
| Nov 04 2025 |
4724 |
370.21 |
| Oct 28 2025 |
179 |
278 |
| Oct 28 2025 |
4744 |
370.21 |
| Oct 21 2025 |
197 |
278 |
| Oct 21 2025 |
4755 |
370.21 |
| Oct 14 2025 |
203 |
278 |
| Oct 14 2025 |
4753 |
370.21 |
| Oct 07 2025 |
206 |
278 |
| Oct 07 2025 |
4740 |
370.21 |
| Sep 30 2025 |
217 |
278 |
| Sep 30 2025 |
4753 |
370.21 |
| Sep 23 2025 |
215 |
278 |
| Sep 23 2025 |
4778 |
370.21 |
| Sep 16 2025 |
98 |
241.82 |
| Sep 16 2025 |
4830 |
370.21 |
| Sep 09 2025 |
101 |
241.82 |
| Sep 09 2025 |
4804 |
370.21 |
| Sep 02 2025 |
165 |
266.96 |
| Sep 02 2025 |
4951 |
370.21 |
| Aug 26 2025 |
162 |
266.96 |
| Aug 26 2025 |
4695 |
370.21 |
| Aug 19 2025 |
189 |
266.96 |
| Aug 19 2025 |
4727 |
370.21 |
| Aug 12 2025 |
213 |
266.96 |
| Aug 12 2025 |
4637 |
370.08 |
| Aug 05 2025 |
220 |
266.96 |
| Aug 05 2025 |
4363 |
370.08 |
| Jul 29 2025 |
224 |
266.96 |
| Jul 29 2025 |
4362 |
370.08 |
| Jul 22 2025 |
216 |
266.96 |
| Jul 22 2025 |
4368 |
370.08 |
| Jul 15 2025 |
218 |
266.96 |
| Jul 15 2025 |
4460 |
370.08 |
| Jul 08 2025 |
223 |
266.96 |
| Jul 08 2025 |
4537 |
370.08 |
| Jul 01 2025 |
207 |
266.96 |
| Jul 01 2025 |
4523 |
370.08 |
| Jun 24 2025 |
271 |
280.02 |
| Jun 24 2025 |
4465 |
370.08 |
| Jun 17 2025 |
292 |
280.02 |
| Jun 17 2025 |
4472 |
370.08 |
| Jun 10 2025 |
286 |
299.24 |
| Jun 10 2025 |
4483 |
370.08 |
| Jun 03 2025 |
286 |
299.24 |
| Jun 03 2025 |
4494 |
370.08 |
| May 27 2025 |
513 |
337.2 |
| May 27 2025 |
4481 |
370.08 |
| May 20 2025 |
416 |
337.2 |
| May 20 2025 |
4486 |
370.08 |
| May 13 2025 |
388 |
337.2 |
| May 13 2025 |
4542 |
370.08 |
| May 06 2025 |
351 |
337.2 |
| May 06 2025 |
4445 |
370.08 |
| Apr 29 2025 |
347 |
337.2 |
| Apr 29 2025 |
4523 |
370.08 |
| Apr 22 2025 |
478 |
337.2 |
| Apr 22 2025 |
4500 |
370.08 |
| Apr 15 2025 |
514 |
337.2 |
| Apr 15 2025 |
4540 |
370.08 |
| Apr 08 2025 |
535 |
337.2 |
| Apr 08 2025 |
7753 |
373.84 |
| Apr 01 2025 |
552 |
337.2 |
| Apr 01 2025 |
4276 |
362.56 |
| Mar 25 2025 |
684 |
368.03 |
| Mar 25 2025 |
6438 |
340 |
| Mar 18 2025 |
663 |
368.03 |
| Mar 18 2025 |
6443 |
340 |
| Mar 11 2025 |
732 |
368.03 |
| Mar 11 2025 |
6585 |
340 |
| Mar 04 2025 |
6893 |
326.5 |
| Mar 04 2025 |
6340 |
340 |
| Feb 25 2025 |
6936 |
326.5 |
| Feb 25 2025 |
6380 |
340 |
| Feb 18 2025 |
6885 |
326.5 |
| Feb 18 2025 |
6338 |
340 |
| Feb 11 2025 |
6626 |
326.5 |
| Feb 11 2025 |
6248 |
340 |
| Feb 04 2025 |
5981 |
326.5 |
| Feb 04 2025 |
6169 |
340 |
| Jan 29 2025 |
5959 |
326.5 |
| Jan 29 2025 |
6198 |
340 |
| Jan 22 2025 |
6161 |
340 |
| Jan 15 2025 |
6163 |
340 |
| Jan 08 2025 |
6111 |
340 |
| Jan 01 2025 |
6095 |
340 |
| Dec 25 2024 |
6094 |
340 |
| Dec 18 2024 |
6084 |
340 |
| Dec 11 2024 |
6086 |
340 |
| Dec 04 2024 |
6083 |
340 |
| Nov 27 2024 |
6101 |
340 |
| Nov 20 2024 |
6114 |
340 |
| Nov 13 2024 |
6162 |
340 |
| Nov 06 2024 |
6211 |
340 |
| Oct 30 2024 |
6204 |
340 |
| Oct 23 2024 |
6258 |
340 |
| Oct 16 2024 |
6517 |
340 |
| Oct 09 2024 |
6731 |
340 |
| Oct 02 2024 |
1890 |
340 |
| Sep 25 2024 |
1835 |
340 |
| Sep 18 2024 |
1797 |
340 |
| Sep 11 2024 |
1355 |
325.31 |
| Sep 04 2024 |
1362 |
325.31 |
| Aug 28 2024 |
1372 |
325.31 |
| Aug 21 2024 |
1383 |
325.31 |
| Aug 14 2024 |
1356 |
325.31 |
| Aug 07 2024 |
1348 |
325.31 |
| Jul 31 2024 |
1359 |
325.31 |
| Jul 24 2024 |
1393 |
325.31 |
| Jul 17 2024 |
1384 |
325.31 |
| Jul 10 2024 |
1406 |
325.31 |
| Jul 03 2024 |
1400 |
325.31 |
| Jun 26 2024 |
1375 |
325.31 |
| Jun 19 2024 |
1386 |
325.31 |
| Jun 12 2024 |
1091 |
310.63 |
| Jun 05 2024 |
1076 |
310.63 |
| May 29 2024 |
1070 |
310.63 |
| May 22 2024 |
1058 |
310.63 |
| May 15 2024 |
1105 |
310.63 |
| May 08 2024 |
1038 |
310.63 |
| May 01 2024 |
1024 |
310.63 |
| Apr 24 2024 |
1595 |
310.63 |
| Apr 17 2024 |
1596 |
310.63 |
| Apr 10 2024 |
1597 |
310.63 |
| Apr 03 2024 |
1598 |
310.63 |
| Mar 27 2024 |
1536 |
310.63 |
| Mar 21 2024 |
1534 |
310.63 |
| Mar 14 2024 |
1518 |
310.63 |
| Mar 07 2024 |
1521 |
310.63 |
| Feb 29 2024 |
1519 |
310.63 |
| Feb 22 2024 |
1521 |
310.63 |
| Feb 15 2024 |
1526 |
310.63 |
| Feb 08 2024 |
1523 |
310.63 |
| Feb 01 2024 |
1535 |
310.63 |
| Jan 25 2024 |
1549 |
310.63 |
| Jan 18 2024 |
1548 |
310.63 |
| Jan 11 2024 |
1541 |
310.63 |
| Jan 04 2024 |
1541 |
310.63 |
| Dec 28 2023 |
1551 |
310.63 |
| Dec 21 2023 |
1551 |
310.63 |
| Dec 14 2023 |
1551 |
310.63 |
| Dec 07 2023 |
1548 |
310.63 |
| Nov 30 2023 |
1551 |
310.63 |
| Nov 23 2023 |
1572 |
310.63 |
| Nov 16 2023 |
1606 |
310.63 |
| Nov 09 2023 |
1583 |
310.63 |
| Nov 02 2023 |
1571 |
310.63 |
| Oct 26 2023 |
1575 |
310.63 |
| Oct 19 2023 |
1560 |
310.63 |
| Oct 12 2023 |
1542 |
310.63 |
| Oct 05 2023 |
1546 |
310.63 |
| Sep 28 2023 |
1584 |
310.63 |
