| Feb 24 2026 |
15015 |
396.67 |
| Feb 17 2026 |
15173 |
396.67 |
| Feb 10 2026 |
15189 |
396.67 |
| Feb 03 2026 |
15189 |
396.67 |
| Jan 27 2026 |
15160 |
396.67 |
| Jan 20 2026 |
15160 |
396.67 |
| Jan 13 2026 |
15160 |
396.67 |
| Jan 06 2026 |
15160 |
396.67 |
| Dec 30 2025 |
15160 |
396.67 |
| Dec 23 2025 |
15160 |
396.67 |
| Dec 16 2025 |
15160 |
396.67 |
| Dec 09 2025 |
14787 |
396.67 |
| Dec 02 2025 |
14482 |
396.67 |
| Nov 25 2025 |
13975 |
396.67 |
| Nov 18 2025 |
14071 |
396.67 |
| Nov 11 2025 |
13557 |
396.67 |
| Nov 04 2025 |
13590 |
396.67 |
| Oct 28 2025 |
13845 |
396.67 |
| Oct 21 2025 |
13984 |
396.67 |
| Oct 14 2025 |
14278 |
396.67 |
| Oct 07 2025 |
14458 |
396.67 |
| Sep 30 2025 |
14639 |
396.67 |
| Sep 23 2025 |
14933 |
396.67 |
| Sep 16 2025 |
14625 |
396.67 |
| Sep 09 2025 |
14924 |
396.67 |
| Sep 02 2025 |
13497 |
396.67 |
| Aug 26 2025 |
13514 |
396.67 |
| Aug 19 2025 |
13606 |
396.67 |
| Aug 12 2025 |
14884 |
396.67 |
| Aug 05 2025 |
15202 |
396.67 |
| Jul 29 2025 |
15268 |
396.67 |
| Jul 22 2025 |
14747 |
396.67 |
| Jul 15 2025 |
15305 |
396.67 |
| Jul 08 2025 |
15329 |
396.67 |
| Jul 01 2025 |
15243 |
396.67 |
| Jun 24 2025 |
15421 |
396.67 |
| Jun 17 2025 |
15645 |
396.67 |
| Jun 10 2025 |
14135 |
396.67 |
| Jun 03 2025 |
14135 |
396.67 |
| May 27 2025 |
12950 |
367.68 |
| May 20 2025 |
11594 |
367.68 |
| May 13 2025 |
543 |
382.18 |
| May 06 2025 |
492 |
382.18 |
| Apr 29 2025 |
488 |
382.18 |
| Apr 22 2025 |
652 |
382.18 |
| Apr 15 2025 |
697 |
382.18 |
| Apr 08 2025 |
758 |
382.18 |
| Apr 01 2025 |
781 |
382.18 |
| Mar 25 2025 |
11612 |
374.94 |
| Mar 18 2025 |
11477 |
374.94 |
| Mar 18 2025 |
6898 |
356.36 |
| Mar 11 2025 |
714 |
364.69 |
| Mar 11 2025 |
7083 |
356.36 |
| Mar 04 2025 |
10692 |
377.69 |
| Mar 04 2025 |
6839 |
356.36 |
| Feb 25 2025 |
10766 |
377.69 |
| Feb 25 2025 |
6858 |
356.36 |
| Feb 18 2025 |
10489 |
377.69 |
| Feb 18 2025 |
6810 |
356.36 |
| Feb 11 2025 |
6701 |
356.36 |
| Feb 04 2025 |
6623 |
356.36 |
| Jan 29 2025 |
6656 |
356.36 |
| Jan 22 2025 |
6616 |
356.36 |
| Jan 15 2025 |
6620 |
356.36 |
| Jan 08 2025 |
6563 |
356.36 |
| Jan 01 2025 |
6534 |
356.36 |
| Dec 25 2024 |
6533 |
356.36 |
| Dec 18 2024 |
6523 |
356.36 |
| Dec 11 2024 |
6523 |
356.36 |
| Dec 04 2024 |
6517 |
356.36 |
| Nov 27 2024 |
6540 |
356.36 |
| Nov 20 2024 |
6562 |
356.36 |
| Nov 13 2024 |
6613 |
356.36 |
| Nov 06 2024 |
6692 |
356.36 |
| Oct 30 2024 |
6685 |
356.36 |
| Oct 23 2024 |
6741 |
356.36 |
| Oct 16 2024 |
7165 |
356.36 |
| Oct 09 2024 |
7398 |
356.36 |
| Oct 02 2024 |
2559 |
356.36 |
| Sep 25 2024 |
2450 |
356.36 |
| Sep 18 2024 |
2384 |
356.36 |
| Sep 11 2024 |
2139 |
353.18 |
| Sep 04 2024 |
2144 |
353.18 |
| Aug 28 2024 |
2123 |
353.18 |
| Aug 21 2024 |
2148 |
353.18 |
| Aug 14 2024 |
2123 |
353.18 |
| Aug 07 2024 |
2096 |
353.18 |
| Jul 31 2024 |
2105 |
353.18 |
| Jul 24 2024 |
2133 |
353.18 |
| Jul 17 2024 |
2115 |
353.18 |
| Jul 10 2024 |
2137 |
353.18 |
| Jul 03 2024 |
2129 |
353.18 |
| Jun 26 2024 |
2097 |
353.18 |
| Jun 19 2024 |
2096 |
353.18 |
| Jun 12 2024 |
2085 |
353.18 |
| Jun 05 2024 |
2100 |
353.18 |
| May 29 2024 |
2132 |
353.18 |
| May 22 2024 |
2082 |
353.18 |
| May 15 2024 |
2130 |
353.18 |
| May 08 2024 |
2008 |
353.18 |
| May 01 2024 |
1994 |
353.18 |
| Apr 24 2024 |
2988 |
353.18 |
| Apr 17 2024 |
2988 |
353.18 |
| Apr 10 2024 |
2979 |
353.18 |
| Apr 03 2024 |
2996 |
353.18 |
| Mar 27 2024 |
2801 |
350 |
| Mar 21 2024 |
2816 |
350 |
| Mar 14 2024 |
2793 |
350 |
| Mar 07 2024 |
2800 |
350 |
| Feb 29 2024 |
2799 |
350 |
| Feb 22 2024 |
2802 |
350 |
| Feb 15 2024 |
2809 |
350 |
| Feb 08 2024 |
2803 |
350 |
| Feb 01 2024 |
2808 |
350 |
| Jan 25 2024 |
2836 |
350 |
| Jan 18 2024 |
2834 |
350 |
| Jan 11 2024 |
2819 |
350 |
| Jan 04 2024 |
2823 |
350 |
| Dec 28 2023 |
2862 |
350 |
| Dec 21 2023 |
2860 |
350 |
| Dec 14 2023 |
2862 |
350 |
| Dec 07 2023 |
2856 |
350 |
| Nov 30 2023 |
2808 |
350 |
| Nov 23 2023 |
2818 |
350 |
| Nov 16 2023 |
2867 |
350 |
| Nov 09 2023 |
2849 |
350 |
| Nov 02 2023 |
2819 |
350 |
| Oct 26 2023 |
2825 |
350 |
| Oct 19 2023 |
2799 |
350 |
| Oct 12 2023 |
2803 |
350 |
| Oct 05 2023 |
2802 |
350 |
| Sep 28 2023 |
2843 |
350 |
