| May 27 2025 |
10976 |
347.45 |
| May 20 2025 |
9772 |
347.45 |
| May 13 2025 |
9530 |
347.45 |
| May 06 2025 |
9539 |
347.45 |
| Apr 29 2025 |
8736 |
347.45 |
| Apr 22 2025 |
8987 |
347.45 |
| Apr 15 2025 |
9885 |
347.45 |
| Apr 08 2025 |
9697 |
347.45 |
| Apr 01 2025 |
9553 |
347.45 |
| Mar 25 2025 |
9400 |
347.45 |
| Mar 18 2025 |
9253 |
347.45 |
| Mar 11 2025 |
9589 |
347.45 |
| Sep 11 2024 |
3370 |
382.81 |
| Sep 04 2024 |
3298 |
382.81 |
| Aug 28 2024 |
3235 |
382.81 |
| Aug 21 2024 |
3283 |
382.81 |
| Aug 14 2024 |
3254 |
382.81 |
| Aug 07 2024 |
3193 |
382.81 |
| Jul 31 2024 |
3205 |
382.81 |
| Jul 24 2024 |
3228 |
382.81 |
| Jul 17 2024 |
3177 |
382.81 |
| Jul 10 2024 |
3200 |
382.81 |
| Jul 03 2024 |
3175 |
382.81 |
| Jun 26 2024 |
3136 |
382.81 |
| Jun 19 2024 |
3117 |
382.81 |
| Jun 12 2024 |
3113 |
382.81 |
| Jun 05 2024 |
3160 |
382.81 |
| May 29 2024 |
3220 |
382.81 |
| May 22 2024 |
3121 |
382.81 |
| May 15 2024 |
3140 |
382.81 |
| May 08 2024 |
2950 |
382.81 |
| May 01 2024 |
2930 |
382.81 |
| Apr 24 2024 |
4314 |
382.81 |
| Apr 17 2024 |
4318 |
382.81 |
| Apr 10 2024 |
4324 |
382.81 |
| Apr 03 2024 |
4347 |
382.81 |
| Mar 27 2024 |
4260 |
382.81 |
| Mar 21 2024 |
4292 |
382.81 |
| Mar 14 2024 |
4270 |
382.81 |
| Mar 07 2024 |
4270 |
382.81 |
| Feb 29 2024 |
4267 |
382.81 |
| Feb 22 2024 |
4272 |
382.81 |
| Feb 15 2024 |
4278 |
382.81 |
| Feb 08 2024 |
4270 |
382.81 |
| Feb 01 2024 |
4290 |
382.81 |
| Jan 25 2024 |
4318 |
382.81 |
| Jan 18 2024 |
4313 |
382.81 |
| Jan 11 2024 |
4289 |
382.81 |
| Jan 04 2024 |
4289 |
382.81 |
| Dec 28 2023 |
4338 |
382.81 |
| Dec 21 2023 |
4338 |
382.81 |
| Dec 14 2023 |
4338 |
382.81 |
| Dec 07 2023 |
4324 |
382.81 |
| Nov 30 2023 |
4174 |
382.81 |
| Nov 23 2023 |
4182 |
382.81 |
| Nov 16 2023 |
4209 |
382.81 |
| Nov 09 2023 |
4173 |
382.81 |
| Nov 02 2023 |
4130 |
382.81 |
| Oct 26 2023 |
4142 |
382.81 |
| Oct 19 2023 |
4116 |
382.81 |
| Oct 12 2023 |
4135 |
382.81 |
| Oct 05 2023 |
4138 |
382.81 |
| Sep 28 2023 |
4174 |
382.81 |
