| Mar 31 2026 |
6682 |
347.5 |
| Mar 24 2026 |
6637 |
347.5 |
| Mar 17 2026 |
6753 |
347.5 |
| Mar 10 2026 |
6661 |
347.5 |
| Mar 03 2026 |
6502 |
347.5 |
| Feb 24 2026 |
6561 |
347.5 |
| Feb 17 2026 |
6543 |
347.5 |
| Feb 10 2026 |
6420 |
347.5 |
| Feb 03 2026 |
6418 |
347.5 |
| Jan 27 2026 |
6381 |
347.5 |
| Jan 20 2026 |
6417 |
347.5 |
| Jan 13 2026 |
6396 |
347.5 |
| Jan 06 2026 |
6404 |
347.5 |
| Dec 30 2025 |
6406 |
347.5 |
| Dec 23 2025 |
6396 |
347.5 |
| Dec 16 2025 |
6404 |
347.5 |
| Dec 09 2025 |
6398 |
347.5 |
| Dec 02 2025 |
6361 |
347.5 |
| Nov 25 2025 |
6395 |
347.5 |
| Nov 18 2025 |
6393 |
347.5 |
| Nov 11 2025 |
6378 |
347.5 |
| Nov 04 2025 |
6395 |
347.5 |
| Oct 28 2025 |
6345 |
347.5 |
| Oct 21 2025 |
6393 |
347.5 |
| Oct 14 2025 |
6482 |
347.5 |
| Oct 07 2025 |
6534 |
347.5 |
| Sep 30 2025 |
6631 |
347.5 |
| Sep 23 2025 |
6679 |
347.5 |
| Sep 16 2025 |
6590 |
347.5 |
| Sep 09 2025 |
6619 |
347.5 |
| Sep 02 2025 |
6738 |
347.5 |
| Aug 26 2025 |
6367 |
347.5 |
| Aug 19 2025 |
6441 |
347.5 |
| Aug 12 2025 |
6467 |
347.5 |
| Aug 05 2025 |
5979 |
347.5 |
| Jul 29 2025 |
6050 |
347.5 |
| Jul 22 2025 |
6087 |
347.5 |
| Jul 15 2025 |
6390 |
347.5 |
| Jul 08 2025 |
6588 |
347.5 |
| Jul 01 2025 |
6484 |
347.5 |
| Jun 24 2025 |
6436 |
347.5 |
| Jun 17 2025 |
6589 |
347.5 |
| Jun 10 2025 |
6622 |
347.5 |
| Jun 03 2025 |
6557 |
347.5 |
| May 27 2025 |
6598 |
347.5 |
| May 20 2025 |
7017 |
353.75 |
| May 13 2025 |
4244 |
352.5 |
| May 06 2025 |
4109 |
349.38 |
| Apr 29 2025 |
4182 |
349.38 |
| Apr 22 2025 |
4148 |
349.38 |
| Apr 15 2025 |
4146 |
347.5 |
| Apr 08 2025 |
4052 |
347.5 |
| Apr 01 2025 |
4024 |
347.5 |
| Mar 25 2025 |
4016 |
347.5 |
| Mar 18 2025 |
3981 |
347.5 |
| Mar 11 2025 |
3922 |
347.5 |
| Mar 04 2025 |
3897 |
347.5 |
| Feb 25 2025 |
3873 |
347.5 |
| Feb 18 2025 |
3868 |
347.5 |
| Feb 11 2025 |
3883 |
347.5 |
| Feb 04 2025 |
3874 |
347.5 |
| Jan 29 2025 |
3894 |
347.5 |
| Jan 22 2025 |
3909 |
347.5 |
| Jan 15 2025 |
3915 |
347.5 |
| Jan 08 2025 |
3916 |
347.5 |
| Jan 01 2025 |
3905 |
347.5 |
| Dec 25 2024 |
3905 |
347.5 |
| Dec 18 2024 |
3899 |
347.5 |
| Dec 11 2024 |
3888 |
347.5 |
| Dec 04 2024 |
3887 |
347.5 |
| Nov 27 2024 |
3879 |
347.5 |
| Nov 20 2024 |
3852 |
347.5 |
| Nov 13 2024 |
3840 |
347.5 |
| Nov 06 2024 |
3749 |
347.5 |
| Oct 30 2024 |
3735 |
347.5 |
| Oct 23 2024 |
3743 |
347.5 |
| Oct 16 2024 |
3804 |
347.5 |
| Oct 09 2024 |
3813 |
347.5 |
| Oct 02 2024 |
881 |
347.5 |
| Sep 25 2024 |
996 |
347.5 |
| Sep 18 2024 |
1040 |
347.5 |
| Sep 11 2024 |
1035 |
347.5 |
| Sep 04 2024 |
1079 |
347.5 |
| Aug 28 2024 |
1112 |
347.5 |
| Aug 21 2024 |
1152 |
347.5 |
| Aug 14 2024 |
1161 |
347.5 |
| Aug 07 2024 |
1160 |
347.5 |
| Jul 31 2024 |
1176 |
347.5 |
| Jul 24 2024 |
1123 |
347.5 |
| Jul 17 2024 |
1133 |
347.5 |
| Jul 10 2024 |
1096 |
347.5 |
| Jul 03 2024 |
1100 |
347.5 |
| Jun 26 2024 |
1046 |
347.5 |
| Jun 19 2024 |
1098 |
347.5 |
| Jun 12 2024 |
3371 |
389.38 |
| Jun 05 2024 |
3417 |
389.38 |
| May 29 2024 |
3487 |
389.38 |
| May 22 2024 |
3379 |
389.38 |
| May 15 2024 |
3385 |
389.38 |
| May 08 2024 |
3184 |
389.38 |
| May 01 2024 |
3168 |
389.38 |
| Apr 24 2024 |
4651 |
389.38 |
| Apr 17 2024 |
4648 |
389.38 |
| Apr 10 2024 |
4657 |
389.38 |
| Apr 03 2024 |
4679 |
389.38 |
| Mar 27 2024 |
4587 |
389.38 |
| Mar 21 2024 |
4623 |
389.38 |
| Mar 14 2024 |
4601 |
389.38 |
| Mar 07 2024 |
4603 |
389.38 |
| Feb 29 2024 |
4601 |
389.38 |
| Feb 22 2024 |
4605 |
389.38 |
| Feb 15 2024 |
4616 |
389.38 |
| Feb 08 2024 |
4610 |
389.38 |
| Feb 01 2024 |
4635 |
389.38 |
| Jan 25 2024 |
4663 |
389.38 |
| Jan 18 2024 |
4657 |
389.38 |
| Jan 11 2024 |
4630 |
389.38 |
| Jan 04 2024 |
4631 |
389.38 |
| Dec 28 2023 |
4680 |
389.38 |
| Dec 21 2023 |
4681 |
389.38 |
| Dec 14 2023 |
4681 |
389.38 |
| Dec 07 2023 |
4666 |
389.38 |
| Nov 30 2023 |
4488 |
389.38 |
| Nov 23 2023 |
4494 |
389.38 |
| Nov 16 2023 |
4518 |
389.38 |
| Nov 09 2023 |
4480 |
389.38 |
| Nov 02 2023 |
4429 |
389.38 |
| Oct 26 2023 |
4439 |
389.38 |
| Oct 19 2023 |
4414 |
389.38 |
| Oct 12 2023 |
4436 |
389.38 |
| Oct 05 2023 |
4440 |
389.38 |
| Sep 28 2023 |
4475 |
389.38 |
