| May 27 2025 |
10977 |
347.45 |
| May 20 2025 |
9771 |
347.45 |
| May 13 2025 |
9529 |
347.45 |
| May 06 2025 |
9538 |
347.45 |
| Apr 29 2025 |
8735 |
347.45 |
| Apr 22 2025 |
8986 |
347.45 |
| Apr 15 2025 |
9884 |
347.45 |
| Apr 08 2025 |
9696 |
347.45 |
| Apr 01 2025 |
9552 |
347.45 |
| Mar 25 2025 |
9399 |
347.45 |
| Mar 18 2025 |
9252 |
347.45 |
| Mar 11 2025 |
9588 |
347.45 |
| Sep 11 2024 |
3968 |
395.94 |
| Sep 04 2024 |
3868 |
395.94 |
| Aug 28 2024 |
3783 |
395.94 |
| Aug 21 2024 |
3834 |
395.94 |
| Aug 14 2024 |
3799 |
395.94 |
| Aug 07 2024 |
3725 |
395.94 |
| Jul 31 2024 |
3744 |
395.94 |
| Jul 24 2024 |
3772 |
395.94 |
| Jul 17 2024 |
3710 |
395.94 |
| Jul 10 2024 |
3738 |
395.94 |
| Jul 03 2024 |
3702 |
395.94 |
| Jun 26 2024 |
3652 |
395.94 |
| Jun 19 2024 |
3624 |
395.94 |
| Jun 12 2024 |
3627 |
395.94 |
| Jun 05 2024 |
3678 |
395.94 |
| May 29 2024 |
3762 |
395.94 |
| May 22 2024 |
3645 |
395.94 |
| May 15 2024 |
3651 |
395.94 |
| May 08 2024 |
3430 |
395.94 |
| May 01 2024 |
3393 |
395.94 |
| Apr 24 2024 |
4963 |
395.94 |
| Apr 17 2024 |
4957 |
395.94 |
| Apr 10 2024 |
4968 |
395.94 |
| Apr 03 2024 |
4995 |
395.94 |
| Mar 27 2024 |
4901 |
395.94 |
| Mar 21 2024 |
4937 |
395.94 |
| Mar 14 2024 |
4914 |
395.94 |
| Mar 07 2024 |
4918 |
395.94 |
| Feb 29 2024 |
4917 |
395.94 |
| Feb 22 2024 |
4922 |
395.94 |
| Feb 15 2024 |
4936 |
395.94 |
| Feb 08 2024 |
4937 |
395.94 |
| Feb 01 2024 |
4965 |
395.94 |
| Jan 25 2024 |
4992 |
395.94 |
| Jan 18 2024 |
4984 |
395.94 |
| Jan 11 2024 |
4956 |
395.94 |
| Jan 04 2024 |
4956 |
395.94 |
| Dec 28 2023 |
5002 |
395.94 |
| Dec 21 2023 |
5002 |
395.94 |
| Dec 14 2023 |
5002 |
395.94 |
| Dec 07 2023 |
4988 |
395.94 |
| Nov 30 2023 |
4795 |
395.94 |
| Nov 23 2023 |
4801 |
395.94 |
| Nov 16 2023 |
4819 |
395.94 |
| Nov 09 2023 |
4776 |
395.94 |
| Nov 02 2023 |
4725 |
395.94 |
| Oct 26 2023 |
4731 |
395.94 |
| Oct 19 2023 |
4710 |
395.94 |
| Oct 12 2023 |
4734 |
395.94 |
| Oct 05 2023 |
4737 |
395.94 |
| Sep 28 2023 |
4773 |
395.94 |
