| Jun 06 2026 |
8699 |
435.06 |
| Jun 02 2026 |
8600 |
435.06 |
| May 26 2026 |
8294 |
424.8 |
| May 19 2026 |
8471 |
424.8 |
| May 12 2026 |
8706 |
424.8 |
| May 05 2026 |
8775 |
424.8 |
| Apr 28 2026 |
8984 |
424.8 |
| Apr 21 2026 |
4937 |
416.22 |
| Apr 14 2026 |
4841 |
416.22 |
| Apr 07 2026 |
4816 |
416.22 |
| Mar 31 2026 |
4960 |
416.22 |
| Mar 24 2026 |
4953 |
416.22 |
| Mar 17 2026 |
5055 |
416.22 |
| Mar 10 2026 |
5099 |
416.22 |
| Mar 03 2026 |
5108 |
416.22 |
| Feb 24 2026 |
5153 |
416.22 |
| Feb 17 2026 |
5154 |
416.22 |
| Feb 10 2026 |
5158 |
416.22 |
| Feb 03 2026 |
5168 |
416.22 |
| Jan 27 2026 |
5199 |
416.22 |
| Jan 20 2026 |
5194 |
416.22 |
| Jan 13 2026 |
5203 |
416.22 |
| Jan 06 2026 |
5205 |
416.22 |
| Dec 30 2025 |
5215 |
416.22 |
| Dec 23 2025 |
5212 |
416.22 |
| Dec 16 2025 |
5216 |
416.22 |
| Dec 09 2025 |
5215 |
416.22 |
| Dec 02 2025 |
5216 |
416.22 |
| Nov 25 2025 |
5197 |
416.22 |
| Nov 18 2025 |
5211 |
416.22 |
| Nov 11 2025 |
5227 |
416.22 |
| Nov 04 2025 |
5251 |
416.22 |
| Oct 28 2025 |
5300 |
416.22 |
| Oct 21 2025 |
5327 |
416.22 |
| Oct 14 2025 |
5351 |
416.22 |
| Oct 07 2025 |
5309 |
416.22 |
| Sep 30 2025 |
5402 |
416.22 |
| Sep 23 2025 |
5443 |
416.22 |
| Sep 16 2025 |
5615 |
416.22 |
| Sep 09 2025 |
5601 |
416.22 |
| Sep 02 2025 |
6253 |
435.12 |
| Aug 26 2025 |
5989 |
435.12 |
| Aug 19 2025 |
6182 |
435.12 |
| Aug 12 2025 |
6099 |
435.12 |
| Aug 05 2025 |
5820 |
435.12 |
| Jul 29 2025 |
5817 |
435.12 |
| Jul 22 2025 |
5826 |
435.12 |
| Jul 15 2025 |
5912 |
435.12 |
| Jul 08 2025 |
5887 |
435.12 |
| Jul 01 2025 |
5864 |
435.12 |
| Jun 24 2025 |
5797 |
435.15 |
| Jun 17 2025 |
5831 |
435.15 |
| Jun 10 2025 |
5829 |
435.15 |
| Jun 03 2025 |
10304 |
445.45 |
| May 27 2025 |
10318 |
445.45 |
| May 20 2025 |
10585 |
445.45 |
| May 13 2025 |
10774 |
445.45 |
| May 06 2025 |
10872 |
445.45 |
| Apr 29 2025 |
12661 |
491.84 |
| Apr 22 2025 |
12949 |
491.84 |
| Apr 15 2025 |
12807 |
491.84 |
| Apr 08 2025 |
12461 |
491.84 |
| Apr 01 2025 |
12175 |
491.84 |
| Mar 25 2025 |
12119 |
491.84 |
| Mar 18 2025 |
12225 |
491.84 |
| Mar 11 2025 |
12481 |
491.84 |
| Mar 04 2025 |
12076 |
491.84 |
| Feb 25 2025 |
12106 |
491.84 |
| Feb 18 2025 |
12040 |
491.84 |
| Feb 11 2025 |
11774 |
491.84 |
| Feb 04 2025 |
11673 |
491.84 |
| Jan 29 2025 |
11777 |
491.84 |
| Jan 22 2025 |
11676 |
491.84 |
| Jan 15 2025 |
11703 |
491.84 |
| Jan 08 2025 |
11626 |
491.84 |
| Jan 01 2025 |
11235 |
491.84 |
| Dec 25 2024 |
11234 |
491.84 |
| Dec 18 2024 |
11224 |
491.84 |
| Dec 11 2024 |
11212 |
491.84 |
| Dec 04 2024 |
11197 |
491.84 |
| Nov 27 2024 |
11288 |
491.84 |
| Nov 20 2024 |
11306 |
491.84 |
| Nov 13 2024 |
11347 |
491.84 |
| Nov 06 2024 |
11589 |
491.84 |
| Oct 30 2024 |
11578 |
491.84 |
| Oct 23 2024 |
11623 |
491.84 |
| Oct 16 2024 |
10646 |
423.42 |
| Oct 09 2024 |
10924 |
423.42 |
| Oct 02 2024 |
1749 |
403.47 |
| Sep 25 2024 |
1969 |
403.47 |
| Sep 18 2024 |
2516 |
359.29 |
| Sep 11 2024 |
2334 |
359.29 |
| Sep 04 2024 |
1241 |
355.85 |
| Aug 28 2024 |
1305 |
355.85 |
| Aug 21 2024 |
1353 |
355.85 |
| Aug 14 2024 |
1358 |
355.85 |
| Aug 07 2024 |
1358 |
355.85 |
| Jul 31 2024 |
1374 |
355.85 |
| Jul 24 2024 |
1316 |
355.85 |
| Jul 17 2024 |
1326 |
355.85 |
| Jul 10 2024 |
1294 |
355.85 |
| Jul 03 2024 |
1299 |
355.85 |
| Jun 26 2024 |
1240 |
355.85 |
| Jun 19 2024 |
1290 |
355.85 |
| Jun 12 2024 |
1266 |
355.85 |
| Jun 05 2024 |
1246 |
355.85 |
| May 29 2024 |
1243 |
355.85 |
| May 22 2024 |
1177 |
355.85 |
| May 15 2024 |
1215 |
355.85 |
| May 08 2024 |
1196 |
355.85 |
| May 01 2024 |
1208 |
355.85 |
| Apr 24 2024 |
2084 |
355.85 |
| Apr 17 2024 |
2163 |
355.85 |
| Apr 10 2024 |
2155 |
355.85 |
| Apr 03 2024 |
2157 |
355.85 |
| Mar 27 2024 |
2133 |
355.85 |
| Mar 21 2024 |
2147 |
355.85 |
| Mar 14 2024 |
2139 |
355.85 |
| Mar 07 2024 |
2146 |
355.85 |
| Feb 29 2024 |
2151 |
355.85 |
| Feb 22 2024 |
2153 |
355.85 |
| Feb 15 2024 |
2176 |
355.85 |
| Feb 08 2024 |
2185 |
355.85 |
| Feb 01 2024 |
2192 |
355.85 |
| Jan 25 2024 |
2201 |
355.85 |
| Jan 18 2024 |
2203 |
355.85 |
| Jan 11 2024 |
2207 |
355.85 |
| Jan 04 2024 |
2207 |
355.85 |
| Dec 28 2023 |
2201 |
355.85 |
| Dec 21 2023 |
2201 |
355.85 |
| Dec 14 2023 |
2201 |
355.85 |
| Dec 07 2023 |
2188 |
355.85 |
| Nov 30 2023 |
2026 |
355.85 |
| Nov 23 2023 |
1987 |
355.85 |
| Nov 16 2023 |
1784 |
355.85 |
| Nov 09 2023 |
1681 |
355.85 |
| Nov 02 2023 |
1675 |
355.85 |
| Oct 26 2023 |
2902 |
352.41 |
| Oct 19 2023 |
2875 |
352.41 |
| Oct 12 2023 |
2878 |
352.41 |
| Oct 05 2023 |
2881 |
352.41 |
| Sep 28 2023 |
2916 |
352.41 |
