| Jun 06 2026 |
6308 |
337.84 |
| Jun 02 2026 |
6240 |
337.84 |
| May 26 2026 |
6140 |
337.84 |
| May 19 2026 |
6226 |
337.84 |
| May 12 2026 |
6293 |
337.84 |
| May 05 2026 |
6314 |
337.84 |
| Apr 28 2026 |
6408 |
337.84 |
| Apr 21 2026 |
6400 |
337.84 |
| Apr 14 2026 |
6451 |
337.84 |
| Apr 07 2026 |
6461 |
337.84 |
| Mar 31 2026 |
6456 |
337.84 |
| Mar 24 2026 |
6405 |
337.84 |
| Mar 17 2026 |
6507 |
337.84 |
| Mar 10 2026 |
6420 |
337.84 |
| Mar 03 2026 |
6260 |
337.84 |
| Feb 24 2026 |
6320 |
337.84 |
| Feb 17 2026 |
6302 |
337.84 |
| Feb 10 2026 |
6174 |
337.84 |
| Feb 03 2026 |
6171 |
337.84 |
| Jan 27 2026 |
6133 |
337.84 |
| Jan 20 2026 |
6165 |
337.84 |
| Jan 13 2026 |
6143 |
337.84 |
| Jan 06 2026 |
6151 |
337.84 |
| Dec 30 2025 |
6153 |
337.84 |
| Dec 23 2025 |
6143 |
337.84 |
| Dec 16 2025 |
6151 |
337.84 |
| Dec 09 2025 |
6145 |
337.84 |
| Dec 02 2025 |
6106 |
337.84 |
| Nov 25 2025 |
6141 |
337.84 |
| Nov 18 2025 |
6141 |
337.84 |
| Nov 11 2025 |
6127 |
337.84 |
| Nov 04 2025 |
6142 |
337.84 |
| Oct 28 2025 |
6098 |
337.84 |
| Oct 21 2025 |
6129 |
337.84 |
| Oct 14 2025 |
6220 |
337.84 |
| Oct 07 2025 |
6268 |
337.84 |
| Sep 30 2025 |
6373 |
337.84 |
| Sep 23 2025 |
6429 |
337.84 |
| Sep 16 2025 |
6361 |
337.84 |
| Sep 09 2025 |
6393 |
337.84 |
| Sep 02 2025 |
7554 |
375.71 |
| Aug 26 2025 |
7223 |
375.71 |
| Aug 19 2025 |
7376 |
375.71 |
| Aug 12 2025 |
7418 |
375.71 |
| Aug 05 2025 |
6926 |
375.71 |
| Jul 29 2025 |
7009 |
375.71 |
| Jul 22 2025 |
7045 |
375.71 |
| Jul 15 2025 |
8803 |
413.57 |
| Jul 08 2025 |
9064 |
413.57 |
| Jul 01 2025 |
8801 |
413.57 |
| Jun 24 2025 |
8707 |
413.57 |
| Jun 17 2025 |
8940 |
413.57 |
| Jun 10 2025 |
9021 |
413.57 |
| Jun 03 2025 |
9041 |
413.57 |
| May 27 2025 |
6064 |
324.28 |
| May 20 2025 |
6291 |
324.28 |
| May 13 2025 |
6347 |
324.28 |
| May 06 2025 |
6414 |
324.28 |
| Apr 29 2025 |
6469 |
324.28 |
| Apr 22 2025 |
6659 |
324.28 |
| Apr 15 2025 |
6612 |
324.28 |
| Apr 08 2025 |
6249 |
324.28 |
| Apr 01 2025 |
6146 |
324.28 |
| Mar 25 2025 |
6069 |
324.28 |
| Mar 18 2025 |
6068 |
324.28 |
| Mar 11 2025 |
6209 |
324.28 |
| Mar 04 2025 |
5962 |
324.28 |
| Feb 25 2025 |
6005 |
324.28 |
| Feb 18 2025 |
5968 |
324.28 |
| Feb 11 2025 |
5882 |
324.28 |
| Feb 04 2025 |
5805 |
324.28 |
| Jan 29 2025 |
5830 |
324.28 |
| Jan 22 2025 |
5798 |
324.28 |
| Jan 15 2025 |
5798 |
324.28 |
| Jan 08 2025 |
5749 |
324.28 |
| Jan 01 2025 |
5741 |
324.28 |
| Dec 25 2024 |
5740 |
324.28 |
| Dec 18 2024 |
5729 |
324.28 |
| Dec 11 2024 |
5732 |
324.28 |
| Dec 04 2024 |
5729 |
324.28 |
| Nov 27 2024 |
5741 |
324.28 |
| Nov 20 2024 |
5752 |
324.28 |
| Nov 13 2024 |
5800 |
324.28 |
| Nov 06 2024 |
5834 |
324.28 |
| Oct 30 2024 |
5828 |
324.28 |
| Oct 23 2024 |
5875 |
324.28 |
| Oct 16 2024 |
4731 |
404.63 |
| Oct 09 2024 |
4717 |
404.63 |
| Oct 02 2024 |
2276 |
442.22 |
| Sep 25 2024 |
2509 |
442.22 |
| Sep 18 2024 |
2917 |
451.78 |
| Sep 11 2024 |
2984 |
451.78 |
| Sep 04 2024 |
4028 |
495.23 |
| Aug 28 2024 |
4282 |
495.23 |
| Aug 21 2024 |
4750 |
495.23 |
| Aug 14 2024 |
4830 |
495.23 |
| Aug 07 2024 |
4827 |
495.23 |
| Jul 31 2024 |
4861 |
495.23 |
| Jul 24 2024 |
4759 |
495.23 |
| Jul 17 2024 |
4788 |
495.23 |
| Jul 10 2024 |
4696 |
495.23 |
| Jul 03 2024 |
4694 |
495.23 |
| Jun 26 2024 |
4571 |
495.23 |
| Jun 19 2024 |
4595 |
495.23 |
| Jun 12 2024 |
5396 |
560.28 |
| Jun 05 2024 |
4836 |
560.28 |
| May 29 2024 |
4498 |
560.28 |
| May 22 2024 |
4398 |
560.28 |
| May 15 2024 |
4706 |
560.28 |
| May 08 2024 |
4749 |
560.28 |
| May 01 2024 |
4879 |
560.28 |
| Apr 24 2024 |
6957 |
560.28 |
| Apr 17 2024 |
7103 |
560.28 |
| Apr 10 2024 |
6922 |
560.28 |
| Apr 03 2024 |
6850 |
560.28 |
| Mar 27 2024 |
6828 |
560.28 |
| Mar 21 2024 |
6865 |
560.28 |
| Mar 14 2024 |
6833 |
560.28 |
| Mar 07 2024 |
6904 |
560.28 |
| Feb 29 2024 |
6915 |
560.28 |
| Feb 22 2024 |
6924 |
560.28 |
| Feb 15 2024 |
6972 |
560.28 |
| Feb 08 2024 |
7010 |
560.28 |
| Feb 01 2024 |
7025 |
560.28 |
| Jan 25 2024 |
7035 |
560.28 |
| Jan 18 2024 |
7181 |
560.28 |
| Jan 11 2024 |
7212 |
560.28 |
| Jan 04 2024 |
7212 |
560.28 |
| Dec 28 2023 |
7148 |
560.28 |
| Dec 21 2023 |
7148 |
560.28 |
| Dec 14 2023 |
7148 |
560.28 |
| Dec 07 2023 |
7105 |
560.28 |
| Nov 30 2023 |
6222 |
560.28 |
| Nov 23 2023 |
6144 |
560.28 |
| Nov 16 2023 |
4770 |
560.28 |
| Nov 09 2023 |
4523 |
560.28 |
| Nov 02 2023 |
4507 |
560.28 |
| Oct 26 2023 |
9426 |
560.41 |
| Oct 19 2023 |
9408 |
560.41 |
| Oct 12 2023 |
9443 |
560.41 |
| Oct 05 2023 |
9446 |
560.41 |
| Sep 28 2023 |
9487 |
560.41 |
