| Jun 06 2026 |
3977 |
315.5 |
| Jun 02 2026 |
3992 |
315.5 |
| May 26 2026 |
3992 |
315.5 |
| May 19 2026 |
4037 |
315.5 |
| May 12 2026 |
4071 |
315.5 |
| May 05 2026 |
4110 |
315.5 |
| Apr 28 2026 |
5803 |
312.69 |
| Apr 21 2026 |
5795 |
312.69 |
| Apr 14 2026 |
5855 |
312.69 |
| Apr 07 2026 |
5898 |
312.69 |
| Mar 31 2026 |
5886 |
312.69 |
| Mar 24 2026 |
5829 |
312.69 |
| Mar 17 2026 |
5826 |
308.45 |
| Sep 02 2025 |
12151 |
526.62 |
| Aug 26 2025 |
11938 |
526.62 |
| Aug 19 2025 |
12200 |
526.62 |
| Aug 12 2025 |
12661 |
526.62 |
| Aug 05 2025 |
12171 |
526.62 |
| Jul 29 2025 |
12270 |
526.62 |
| Jul 22 2025 |
12292 |
526.62 |
| Jul 15 2025 |
12589 |
526.62 |
| Jul 08 2025 |
13069 |
526.62 |
| Jul 01 2025 |
12738 |
526.62 |
| Jun 24 2025 |
12623 |
526.62 |
| Jun 17 2025 |
12910 |
526.62 |
| Jun 10 2025 |
13041 |
526.62 |
| Jun 03 2025 |
13234 |
526.62 |
| May 27 2025 |
13172 |
526.62 |
| May 20 2025 |
13481 |
526.62 |
| May 13 2025 |
13649 |
526.62 |
| May 06 2025 |
13704 |
526.62 |
| Apr 29 2025 |
13683 |
526.62 |
| Apr 22 2025 |
13971 |
526.62 |
| Apr 15 2025 |
13813 |
526.62 |
| Apr 08 2025 |
13471 |
526.62 |
| Apr 01 2025 |
13164 |
526.62 |
| Mar 25 2025 |
13105 |
526.62 |
| Mar 18 2025 |
13191 |
526.62 |
| Mar 11 2025 |
13390 |
526.62 |
| Mar 04 2025 |
12946 |
526.62 |
| Feb 25 2025 |
13013 |
526.62 |
| Feb 18 2025 |
12939 |
526.62 |
| Feb 11 2025 |
12671 |
526.62 |
| Feb 04 2025 |
12561 |
526.62 |
| Jan 29 2025 |
12667 |
526.62 |
| Jan 22 2025 |
12558 |
526.62 |
| Jan 15 2025 |
12584 |
526.62 |
| Jan 08 2025 |
12506 |
526.62 |
| Jan 01 2025 |
11988 |
526.62 |
| Dec 25 2024 |
11987 |
526.62 |
| Dec 18 2024 |
11977 |
526.62 |
| Dec 11 2024 |
11964 |
526.62 |
| Dec 04 2024 |
11947 |
526.62 |
| Nov 27 2024 |
12042 |
526.62 |
| Nov 20 2024 |
12054 |
526.62 |
| Nov 13 2024 |
12096 |
526.62 |
| Nov 06 2024 |
12329 |
526.62 |
| Oct 30 2024 |
12308 |
526.62 |
| Oct 23 2024 |
12368 |
526.62 |
| Oct 16 2024 |
14293 |
544.69 |
| Oct 09 2024 |
14584 |
544.69 |
| Oct 02 2024 |
3553 |
553.96 |
| Sep 25 2024 |
3845 |
553.96 |
| Sep 18 2024 |
9925 |
567.63 |
| Sep 11 2024 |
8877 |
567.63 |
| Sep 04 2024 |
5020 |
569.29 |
| Aug 28 2024 |
5309 |
569.29 |
| Aug 21 2024 |
5852 |
569.29 |
| Aug 14 2024 |
5923 |
569.29 |
| Aug 07 2024 |
5919 |
569.29 |
| Jul 31 2024 |
5954 |
569.29 |
| Jul 24 2024 |
5847 |
569.29 |
| Jul 17 2024 |
5843 |
569.29 |
| Jul 10 2024 |
5699 |
569.29 |
| Jul 03 2024 |
5694 |
569.29 |
| Jun 26 2024 |
5557 |
569.29 |
| Jun 19 2024 |
5577 |
569.29 |
| Jun 12 2024 |
5504 |
569.29 |
| Jun 05 2024 |
4933 |
569.29 |
| May 29 2024 |
4573 |
569.29 |
| May 22 2024 |
4468 |
569.29 |
| May 15 2024 |
4790 |
569.29 |
| May 08 2024 |
4838 |
569.29 |
| May 01 2024 |
4957 |
569.29 |
| Apr 24 2024 |
7055 |
569.29 |
| Apr 17 2024 |
7200 |
569.29 |
| Apr 10 2024 |
7019 |
569.29 |
| Apr 03 2024 |
6935 |
569.29 |
| Mar 27 2024 |
6913 |
569.29 |
| Mar 21 2024 |
6953 |
569.29 |
| Mar 14 2024 |
6928 |
569.29 |
| Mar 07 2024 |
7009 |
569.29 |
| Feb 29 2024 |
7021 |
569.29 |
| Feb 22 2024 |
7030 |
569.29 |
| Feb 15 2024 |
7086 |
569.29 |
| Feb 08 2024 |
7124 |
569.29 |
| Feb 01 2024 |
7137 |
569.29 |
| Jan 25 2024 |
7146 |
569.29 |
| Jan 18 2024 |
7298 |
569.29 |
| Jan 11 2024 |
7329 |
569.29 |
| Jan 04 2024 |
7329 |
569.29 |
| Dec 28 2023 |
7264 |
569.29 |
| Dec 21 2023 |
7264 |
569.29 |
| Dec 14 2023 |
7264 |
569.29 |
| Dec 07 2023 |
7221 |
569.29 |
| Nov 30 2023 |
6306 |
569.29 |
| Nov 23 2023 |
6226 |
569.29 |
| Nov 16 2023 |
4847 |
569.29 |
| Nov 09 2023 |
4588 |
569.29 |
| Nov 02 2023 |
4573 |
569.29 |
| Oct 26 2023 |
9540 |
570.95 |
| Oct 19 2023 |
9522 |
570.95 |
| Oct 12 2023 |
9557 |
570.95 |
| Oct 05 2023 |
9560 |
570.95 |
| Sep 28 2023 |
9598 |
570.95 |
