| Apr 16 2014 |
28718 |
818.25 |
| Apr 16 2014 |
43279 |
818.25 |
| Apr 09 2014 |
29158 |
818.25 |
| Apr 09 2014 |
30624 |
715.79 |
| Apr 09 2014 |
44002 |
767.02 |
| Apr 02 2014 |
30686 |
723.58 |
| Apr 02 2014 |
29333 |
782.14 |
| Apr 02 2014 |
43161 |
752.86 |
| Mar 26 2014 |
14719 |
729.42 |
| Mar 26 2014 |
29869 |
768.98 |
| Mar 26 2014 |
30012 |
723.58 |
| Mar 26 2014 |
42901 |
727.86 |
| Mar 19 2014 |
14736 |
729.42 |
| Mar 19 2014 |
30060 |
768.98 |
| Mar 19 2014 |
29954 |
723.58 |
| Mar 19 2014 |
42886 |
727.86 |
| Mar 12 2014 |
30047 |
768.98 |
| Mar 12 2014 |
14724 |
729.42 |
| Mar 12 2014 |
29913 |
723.58 |
| Mar 12 2014 |
42862 |
727.86 |
| Mar 05 2014 |
29306 |
723.58 |
| Mar 05 2014 |
30024 |
768.98 |
| Mar 05 2014 |
14502 |
729.42 |
| Mar 05 2014 |
42475 |
727.86 |
| Feb 26 2014 |
30024 |
768.98 |
| Feb 26 2014 |
14719 |
729.42 |
| Feb 26 2014 |
29077 |
723.58 |
| Feb 26 2014 |
42321 |
727.86 |
| Feb 19 2014 |
14824 |
729.42 |
| Feb 19 2014 |
30066 |
768.98 |
| Feb 19 2014 |
29287 |
723.58 |
| Feb 19 2014 |
42354 |
727.86 |
| Feb 12 2014 |
29252 |
723.58 |
| Feb 12 2014 |
30030 |
768.98 |
| Feb 12 2014 |
15034 |
729.42 |
| Feb 12 2014 |
42239 |
727.86 |
| Feb 05 2014 |
14960 |
729.42 |
| Feb 05 2014 |
30296 |
768.98 |
| Feb 05 2014 |
29325 |
723.58 |
| Feb 05 2014 |
42427 |
727.86 |
| Jan 29 2014 |
30502 |
768.98 |
| Jan 29 2014 |
14960 |
729.42 |
| Jan 29 2014 |
29128 |
723.58 |
| Jan 29 2014 |
42411 |
727.86 |
| Jan 22 2014 |
14996 |
729.42 |
| Jan 22 2014 |
30381 |
768.98 |
| Jan 22 2014 |
28984 |
723.58 |
| Jan 22 2014 |
42181 |
727.86 |
| Jan 15 2014 |
14996 |
729.42 |
| Jan 15 2014 |
30482 |
768.98 |
| Jan 15 2014 |
29009 |
723.58 |
| Jan 15 2014 |
42280 |
727.86 |
| Jan 08 2014 |
30536 |
768.98 |
| Jan 08 2014 |
14996 |
729.42 |
| Jan 08 2014 |
28877 |
723.58 |
| Jan 08 2014 |
42204 |
727.86 |
| Jan 01 2014 |
30542 |
768.98 |
| Jan 01 2014 |
14996 |
729.42 |
| Jan 01 2014 |
28877 |
723.58 |
| Jan 01 2014 |
42209 |
727.86 |
| Dec 25 2013 |
28877 |
723.58 |
| Dec 25 2013 |
15088 |
729.42 |
| Dec 25 2013 |
30542 |
768.98 |
| Dec 25 2013 |
42238 |
727.86 |
| Dec 18 2013 |
15088 |
729.42 |
| Dec 18 2013 |
30542 |
768.98 |
| Dec 18 2013 |
28877 |
723.58 |
| Dec 18 2013 |
42238 |
727.86 |
| Dec 11 2013 |
15090 |
729.42 |
| Dec 11 2013 |
30543 |
768.98 |
| Dec 11 2013 |
28879 |
723.58 |
| Dec 11 2013 |
42239 |
727.86 |
| Dec 04 2013 |
28880 |
723.58 |
| Dec 04 2013 |
30545 |
768.98 |
| Dec 04 2013 |
15090 |
729.42 |
| Dec 04 2013 |
42242 |
727.86 |
| Nov 27 2013 |
28880 |
723.58 |
| Nov 27 2013 |
30545 |
768.98 |
| Nov 27 2013 |
15090 |
729.42 |
| Nov 27 2013 |
42242 |
727.86 |
| Nov 20 2013 |
30545 |
768.98 |
| Nov 20 2013 |
15091 |
729.42 |
| Nov 20 2013 |
28880 |
723.58 |
| Nov 20 2013 |
42243 |
727.86 |
| Nov 13 2013 |
28881 |
723.58 |
| Nov 13 2013 |
30547 |
768.98 |
| Nov 13 2013 |
15091 |
729.42 |
| Nov 13 2013 |
42244 |
727.86 |
| Nov 06 2013 |
28881 |
723.58 |
| Nov 06 2013 |
15091 |
729.42 |
| Nov 06 2013 |
30548 |
768.98 |
| Nov 06 2013 |
42245 |
727.86 |
| Oct 30 2013 |
15091 |
729.42 |
| Oct 30 2013 |
30546 |
768.98 |
| Oct 30 2013 |
28881 |
723.58 |
| Oct 30 2013 |
42243 |
727.86 |
| Oct 23 2013 |
30547 |
768.98 |
| Oct 23 2013 |
15091 |
729.42 |
| Oct 23 2013 |
28869 |
723.58 |
| Oct 23 2013 |
42237 |
727.86 |
| Oct 16 2013 |
28837 |
723.58 |
| Oct 16 2013 |
30467 |
768.98 |
| Oct 16 2013 |
14904 |
729.42 |
| Oct 16 2013 |
42135 |
727.86 |
| Oct 09 2013 |
14686 |
729.42 |
| Oct 09 2013 |
30390 |
768.98 |
| Oct 09 2013 |
28431 |
723.58 |
| Oct 09 2013 |
41662 |
727.86 |
| Oct 02 2013 |
30372 |
768.98 |
| Oct 02 2013 |
14825 |
729.42 |
| Oct 02 2013 |
28611 |
723.58 |
| Oct 02 2013 |
41872 |
727.86 |
| Sep 25 2013 |
30275 |
768.98 |
| Sep 25 2013 |
14789 |
729.42 |
| Sep 25 2013 |
28605 |
723.58 |
| Sep 25 2013 |
41843 |
727.86 |
| Sep 18 2013 |
28374 |
723.58 |
| Sep 18 2013 |
30116 |
768.98 |
| Sep 18 2013 |
14621 |
729.42 |
| Sep 18 2013 |
41455 |
727.86 |
| Sep 11 2013 |
14476 |
729.42 |
| Sep 11 2013 |
29893 |
768.98 |
| Sep 11 2013 |
28276 |
723.58 |
| Sep 11 2013 |
41165 |
727.86 |
| Sep 04 2013 |
29747 |
768.98 |
| Sep 04 2013 |
14636 |
729.42 |
| Sep 04 2013 |
28570 |
723.58 |
| Sep 04 2013 |
41390 |
727.86 |
| Aug 28 2013 |
28316 |
723.58 |
| Aug 28 2013 |
14907 |
729.42 |
| Aug 28 2013 |
29500 |
768.98 |
| Aug 28 2013 |
41069 |
727.86 |
| Aug 21 2013 |
14890 |
729.42 |
| Aug 21 2013 |
29659 |
768.98 |
| Aug 21 2013 |
28374 |
723.58 |
| Aug 21 2013 |
41323 |
727.86 |
| Aug 14 2013 |
29822 |
768.98 |
| Aug 14 2013 |
14241 |
729.42 |
| Aug 14 2013 |
28385 |
723.58 |
| Aug 14 2013 |
41028 |
727.86 |
| Aug 07 2013 |
14406 |
729.42 |
| Aug 07 2013 |
30159 |
768.98 |
| Aug 07 2013 |
28341 |
723.58 |
| Aug 07 2013 |
41341 |
727.86 |
| Jul 31 2013 |
14526 |
729.42 |
| Jul 31 2013 |
30441 |
768.98 |
| Jul 31 2013 |
28884 |
723.58 |
| Jul 31 2013 |
41962 |
727.86 |
| Jul 24 2013 |
30753 |
768.98 |
| Jul 24 2013 |
14575 |
729.42 |
| Jul 24 2013 |
28784 |
723.58 |
| Jul 24 2013 |
42246 |
727.86 |
| Jul 17 2013 |
30920 |
768.98 |
| Jul 17 2013 |
14541 |
729.42 |
| Jul 17 2013 |
28847 |
723.58 |
| Jul 17 2013 |
42433 |
727.86 |
| Jul 10 2013 |
29113 |
723.58 |
| Jul 10 2013 |
31117 |
768.98 |
| Jul 10 2013 |
14854 |
729.42 |
| Jul 10 2013 |
42833 |
727.86 |
| Jul 03 2013 |
31333 |
768.98 |
| Jul 03 2013 |
14690 |
729.42 |
| Jul 03 2013 |
29013 |
723.58 |
| Jul 03 2013 |
42811 |
727.86 |
| Jun 26 2013 |
14501 |
729.42 |
| Jun 26 2013 |
31561 |
768.98 |
| Jun 26 2013 |
28888 |
723.58 |
| Jun 26 2013 |
42909 |
727.86 |
| Jun 19 2013 |
29148 |
723.58 |
| Jun 19 2013 |
14392 |
729.42 |
| Jun 19 2013 |
31875 |
768.98 |
| Jun 19 2013 |
42952 |
727.86 |
| Jun 12 2013 |
29222 |
723.58 |
| Jun 12 2013 |
31948 |
768.98 |
| Jun 12 2013 |
14698 |
729.42 |
| Jun 12 2013 |
43307 |
727.86 |
| Jun 05 2013 |
13966 |
729.42 |
| Jun 05 2013 |
31393 |
768.98 |
| Jun 05 2013 |
28872 |
723.58 |
| Jun 05 2013 |
42794 |
727.86 |
| May 29 2013 |
28752 |
723.58 |
| May 29 2013 |
31531 |
768.98 |
| May 29 2013 |
13858 |
729.42 |
| May 29 2013 |
42886 |
727.86 |
| May 22 2013 |
29330 |
723.58 |
| May 22 2013 |
13923 |
729.42 |
| May 22 2013 |
32032 |
768.98 |
| May 22 2013 |
43775 |
727.86 |
| May 15 2013 |
32195 |
768.98 |
| May 15 2013 |
13582 |
729.42 |
| May 15 2013 |
29269 |
723.58 |
| May 15 2013 |
43805 |
727.86 |
| May 08 2013 |
32028 |
768.98 |
| May 08 2013 |
13260 |
729.42 |
| May 08 2013 |
29245 |
723.58 |
| May 08 2013 |
43715 |
727.86 |
| May 01 2013 |
29647 |
723.58 |
| May 01 2013 |
32102 |
768.98 |
| May 01 2013 |
13445 |
729.42 |
| May 01 2013 |
43984 |
727.86 |
| Apr 24 2013 |
32061 |
768.98 |
| Apr 24 2013 |
13203 |
729.42 |
| Apr 24 2013 |
28689 |
723.58 |
| Apr 24 2013 |
43548 |
727.86 |
| Apr 17 2013 |
13497 |
729.42 |
| Apr 17 2013 |
31775 |
744.34 |
| Apr 17 2013 |
28869 |
723.58 |
| Apr 17 2013 |
43639 |
727.86 |
| Apr 10 2013 |
31186 |
744.34 |
| Apr 10 2013 |
13431 |
729.42 |
| Apr 10 2013 |
28768 |
731.38 |
| Apr 10 2013 |
43275 |
735.78 |
| Apr 03 2013 |
13346 |
729.42 |
| Apr 03 2013 |
30780 |
742.66 |
| Apr 03 2013 |
43013 |
733.83 |
| Sep 23 2011 |
14190 |
683.9 |
| Sep 23 2011 |
14627 |
680.98 |
| Sep 23 2011 |
21934 |
689.56 |
| Sep 16 2011 |
14088 |
683.9 |
| Sep 16 2011 |
14564 |
680.98 |
| Sep 16 2011 |
21851 |
689.56 |
| Sep 10 2011 |
13813 |
683.9 |
| Sep 10 2011 |
14277 |
680.98 |
| Sep 10 2011 |
21388 |
689.56 |
| Sep 02 2011 |
14101 |
680.98 |
| Sep 02 2011 |
13739 |
683.9 |
| Sep 02 2011 |
21240 |
689.56 |
| Aug 26 2011 |
13719 |
683.9 |
| Aug 26 2011 |
14053 |
680.98 |
| Aug 26 2011 |
21192 |
689.56 |
| Aug 19 2011 |
13760 |
680.98 |
| Aug 19 2011 |
13208 |
683.9 |
| Aug 19 2011 |
20058 |
689.56 |
| Aug 12 2011 |
12887 |
683.9 |
| Aug 12 2011 |
13696 |
680.98 |
| Aug 12 2011 |
19825 |
689.56 |
| Aug 05 2011 |
13656 |
680.98 |
| Aug 05 2011 |
12659 |
683.9 |
| Aug 05 2011 |
19643 |
689.56 |
| Jul 29 2011 |
12531 |
683.9 |
| Jul 29 2011 |
13531 |
680.98 |
| Jul 29 2011 |
19442 |
689.56 |
| Jul 22 2011 |
12956 |
680.98 |
| Jul 22 2011 |
11715 |
683.9 |
| Jul 22 2011 |
18612 |
689.56 |
| Jul 15 2011 |
11055 |
683.9 |
| Jul 15 2011 |
12352 |
680.98 |
| Jul 15 2011 |
17755 |
689.56 |
| Jul 08 2011 |
11818 |
680.98 |
| Jul 08 2011 |
9849 |
683.9 |
| Jul 08 2011 |
16734 |
689.56 |
| Jul 01 2011 |
9548 |
680.98 |
| Jul 01 2011 |
7231 |
683.9 |
| Jul 01 2011 |
13555 |
689.56 |
| Jun 17 2011 |
9071 |
680.98 |
| Jun 17 2011 |
6609 |
683.9 |
| Jun 17 2011 |
12977 |
689.56 |
| Jun 10 2011 |
8768 |
680.98 |
| Jun 10 2011 |
7031 |
683.9 |
| Jun 10 2011 |
13120 |
689.56 |
| Jun 03 2011 |
8179 |
680.98 |
| Jun 03 2011 |
6423 |
683.9 |
| Jun 03 2011 |
12247 |
689.56 |
| May 29 2011 |
8044 |
680.98 |
| May 29 2011 |
6293 |
683.9 |
| May 29 2011 |
12211 |
689.56 |
| May 06 2011 |
5530 |
683.9 |
| May 06 2011 |
7784 |
680.98 |
| May 06 2011 |
11626 |
689.56 |
| Apr 22 2011 |
5968 |
683.9 |
| Apr 22 2011 |
8009 |
680.98 |
| Apr 22 2011 |
12088 |
689.56 |
| Apr 01 2011 |
7920 |
680.98 |
| Apr 01 2011 |
2925 |
690.63 |
| Apr 01 2011 |
6977 |
683.9 |
| Apr 01 2011 |
11634 |
689.56 |
