| Sep 02 2025 |
2540 |
649.77 |
| Aug 26 2025 |
2555 |
649.77 |
| Aug 19 2025 |
2648 |
649.77 |
| Aug 12 2025 |
2888 |
649.77 |
| Aug 05 2025 |
2766 |
649.77 |
| Jul 29 2025 |
2786 |
649.77 |
| Jul 22 2025 |
2795 |
649.77 |
| Jul 15 2025 |
2829 |
649.77 |
| Jul 08 2025 |
3001 |
649.77 |
| Jul 01 2025 |
2939 |
649.77 |
| Jun 24 2025 |
2902 |
649.77 |
| Jun 17 2025 |
2954 |
649.77 |
| Jun 10 2025 |
2962 |
649.77 |
| Jun 03 2025 |
2969 |
649.77 |
| May 27 2025 |
2958 |
649.77 |
| May 20 2025 |
3004 |
649.77 |
| May 13 2025 |
3018 |
649.77 |
| May 06 2025 |
3022 |
649.77 |
| Apr 29 2025 |
2964 |
649.77 |
| Apr 22 2025 |
3033 |
649.77 |
| Apr 15 2025 |
3023 |
649.77 |
| Apr 08 2025 |
2983 |
649.77 |
| Apr 01 2025 |
2940 |
649.77 |
| Mar 25 2025 |
2884 |
649.77 |
| Mar 18 2025 |
2927 |
649.77 |
| Mar 11 2025 |
2910 |
649.77 |
| Mar 04 2025 |
2791 |
649.77 |
| Feb 25 2025 |
2798 |
649.77 |
| Feb 18 2025 |
2769 |
649.77 |
| Feb 11 2025 |
2693 |
649.77 |
| Feb 04 2025 |
2674 |
649.77 |
| Jan 29 2025 |
2695 |
649.77 |
| Jan 22 2025 |
2686 |
649.77 |
| Jan 15 2025 |
2692 |
649.77 |
| Jan 08 2025 |
2683 |
649.77 |
| Jan 01 2025 |
2395 |
649.77 |
| Dec 25 2024 |
2395 |
649.77 |
| Dec 18 2024 |
2393 |
649.77 |
| Dec 11 2024 |
2393 |
649.77 |
| Dec 04 2024 |
2394 |
649.77 |
| Nov 27 2024 |
2401 |
649.77 |
| Nov 20 2024 |
2418 |
649.77 |
| Nov 13 2024 |
2441 |
649.77 |
| Nov 06 2024 |
2587 |
649.77 |
| Oct 30 2024 |
2593 |
649.77 |
| Oct 23 2024 |
2613 |
649.77 |
| Oct 16 2024 |
2836 |
631.6 |
| Oct 09 2024 |
2824 |
631.6 |
| Oct 02 2024 |
784 |
621.49 |
| Sep 25 2024 |
847 |
621.49 |
| Sep 18 2024 |
1698 |
607.34 |
| Sep 11 2024 |
1479 |
607.34 |
| Sep 04 2024 |
1199 |
622.58 |
| Aug 28 2024 |
1327 |
622.58 |
| Aug 21 2024 |
1469 |
622.58 |
| Aug 14 2024 |
1593 |
622.58 |
| Aug 07 2024 |
1593 |
622.58 |
| Jul 31 2024 |
1594 |
622.58 |
| Jul 24 2024 |
1550 |
622.58 |
| Jul 17 2024 |
1538 |
622.58 |
| Jul 10 2024 |
1518 |
622.58 |
| Jul 03 2024 |
1506 |
622.58 |
| Jun 26 2024 |
1502 |
622.58 |
| Jun 19 2024 |
1508 |
622.58 |
| Jun 12 2024 |
1497 |
622.58 |
| Jun 05 2024 |
1464 |
622.58 |
| May 29 2024 |
1400 |
622.58 |
| May 22 2024 |
1361 |
622.58 |
| May 15 2024 |
1446 |
622.58 |
| May 08 2024 |
1445 |
622.58 |
| May 01 2024 |
1399 |
622.58 |
| Apr 24 2024 |
1642 |
622.58 |
| Apr 17 2024 |
1669 |
622.58 |
| Apr 10 2024 |
1659 |
622.58 |
| Apr 03 2024 |
1584 |
622.58 |
| Mar 27 2024 |
1579 |
622.58 |
| Mar 21 2024 |
1583 |
622.58 |
| Mar 14 2024 |
1577 |
622.58 |
| Mar 07 2024 |
1589 |
622.58 |
| Feb 29 2024 |
1592 |
622.58 |
| Feb 22 2024 |
1591 |
622.58 |
| Feb 15 2024 |
1595 |
622.58 |
| Feb 08 2024 |
1600 |
622.58 |
| Feb 01 2024 |
1601 |
622.58 |
| Jan 25 2024 |
1601 |
622.58 |
| Jan 18 2024 |
1611 |
622.58 |
| Jan 11 2024 |
1611 |
622.58 |
| Jan 04 2024 |
1611 |
622.58 |
| Dec 28 2023 |
1602 |
622.58 |
| Dec 21 2023 |
1602 |
622.58 |
| Dec 14 2023 |
1602 |
622.58 |
| Dec 07 2023 |
1595 |
622.58 |
| Nov 30 2023 |
1072 |
622.58 |
| Nov 23 2023 |
823 |
622.58 |
| Nov 16 2023 |
687 |
622.58 |
| Nov 09 2023 |
666 |
622.58 |
| Nov 02 2023 |
662 |
622.58 |
| Oct 26 2023 |
1122 |
637.81 |
| Oct 19 2023 |
1125 |
637.81 |
| Oct 12 2023 |
1133 |
637.81 |
| Oct 05 2023 |
1134 |
637.81 |
| Sep 28 2023 |
1164 |
637.81 |
