| Jun 23 2026 |
4111 |
236.72 |
| Apr 21 2026 |
10205 |
468.91 |
| Apr 14 2026 |
10240 |
468.91 |
| Apr 07 2026 |
10461 |
482.32 |
| Mar 31 2026 |
10475 |
482.32 |
| Mar 24 2026 |
10540 |
482.32 |
| Mar 17 2026 |
10740 |
482.32 |
| Mar 10 2026 |
10604 |
482.32 |
| Mar 03 2026 |
10454 |
482.32 |
| Feb 24 2026 |
10586 |
482.32 |
| Feb 17 2026 |
10661 |
482.32 |
| Feb 10 2026 |
10557 |
482.32 |
| Feb 03 2026 |
10570 |
482.32 |
| Jan 27 2026 |
10632 |
482.32 |
| Jan 20 2026 |
10709 |
482.32 |
| Jan 13 2026 |
10725 |
482.32 |
| Jan 06 2026 |
10732 |
482.32 |
| Dec 30 2025 |
10734 |
482.32 |
| Dec 23 2025 |
10724 |
482.32 |
| Dec 16 2025 |
10732 |
482.32 |
| Dec 09 2025 |
10726 |
482.32 |
| Dec 02 2025 |
10711 |
482.32 |
| Nov 25 2025 |
10680 |
482.32 |
| Nov 18 2025 |
10703 |
482.32 |
| Nov 11 2025 |
10689 |
482.32 |
| Nov 04 2025 |
10729 |
482.32 |
| Oct 28 2025 |
10683 |
482.32 |
| Oct 21 2025 |
10992 |
482.32 |
| Oct 14 2025 |
11325 |
482.32 |
| Oct 07 2025 |
11447 |
482.32 |
| Sep 30 2025 |
11616 |
482.32 |
| Sep 23 2025 |
11599 |
482.32 |
| Sep 16 2025 |
10932 |
482.32 |
| Sep 09 2025 |
10878 |
482.32 |
| Sep 02 2025 |
7629 |
509.17 |
| Aug 26 2025 |
7370 |
509.17 |
| Aug 19 2025 |
7696 |
509.17 |
| Aug 12 2025 |
7630 |
509.17 |
| Aug 05 2025 |
7357 |
509.17 |
| Jul 29 2025 |
7350 |
509.17 |
| Jul 22 2025 |
7360 |
509.17 |
| Jul 15 2025 |
8339 |
562.48 |
| Jul 08 2025 |
7965 |
562.48 |
| Jul 01 2025 |
7925 |
562.48 |
| Jun 24 2025 |
7835 |
562.48 |
| Jun 17 2025 |
7863 |
562.48 |
| Jun 10 2025 |
7881 |
562.48 |
| Jun 03 2025 |
7622 |
562.48 |
| May 27 2025 |
7808 |
562.48 |
| May 20 2025 |
7772 |
562.48 |
| May 13 2025 |
7969 |
562.48 |
| May 06 2025 |
7982 |
562.48 |
| Apr 29 2025 |
8606 |
593.67 |
| Apr 22 2025 |
8785 |
593.67 |
| Apr 15 2025 |
16221 |
642.65 |
| Apr 08 2025 |
15866 |
642.65 |
| Apr 01 2025 |
15503 |
642.65 |
| Mar 25 2025 |
15430 |
642.65 |
| Mar 18 2025 |
15507 |
642.65 |
| Mar 11 2025 |
15593 |
642.65 |
| Mar 04 2025 |
14979 |
642.65 |
| Feb 25 2025 |
15079 |
642.65 |
| Feb 18 2025 |
14981 |
642.65 |
| Feb 11 2025 |
14684 |
642.65 |
| Feb 04 2025 |
14548 |
642.65 |
| Jan 29 2025 |
14715 |
642.65 |
| Jan 22 2025 |
14591 |
642.65 |
| Jan 15 2025 |
14628 |
642.65 |
| Jan 08 2025 |
14544 |
642.65 |
| Jan 01 2025 |
13752 |
642.65 |
| Dec 25 2024 |
13751 |
642.65 |
| Dec 18 2024 |
13741 |
642.65 |
| Dec 11 2024 |
13730 |
642.65 |
| Dec 04 2024 |
13708 |
642.65 |
| Nov 27 2024 |
13796 |
642.65 |
| Nov 20 2024 |
13821 |
642.65 |
| Nov 13 2024 |
13868 |
642.65 |
| Nov 06 2024 |
14263 |
642.65 |
| Oct 30 2024 |
14231 |
642.65 |
| Oct 23 2024 |
14319 |
642.65 |
| Oct 16 2024 |
7771 |
632.6 |
| Oct 09 2024 |
7474 |
632.6 |
| Oct 02 2024 |
4455 |
625.7 |
| Sep 25 2024 |
4724 |
625.7 |
| Sep 18 2024 |
5411 |
646.64 |
| Sep 11 2024 |
5758 |
646.64 |
| Sep 04 2024 |
6046 |
629.64 |
| Aug 28 2024 |
6466 |
629.64 |
| Aug 21 2024 |
7045 |
629.64 |
| Aug 14 2024 |
7149 |
629.64 |
| Aug 07 2024 |
7143 |
629.64 |
| Jul 31 2024 |
7178 |
629.64 |
| Jul 24 2024 |
6497 |
606.44 |
| Jul 17 2024 |
6460 |
606.44 |
| Jul 10 2024 |
6271 |
606.44 |
| Jul 03 2024 |
6273 |
606.44 |
| Jun 26 2024 |
6136 |
606.44 |
| Jun 19 2024 |
6153 |
606.44 |
| Jun 12 2024 |
6090 |
606.44 |
| Jun 05 2024 |
5466 |
606.44 |
| May 29 2024 |
5042 |
606.44 |
| May 22 2024 |
4937 |
606.44 |
| May 15 2024 |
5331 |
606.44 |
| May 08 2024 |
5358 |
606.44 |
| May 01 2024 |
5450 |
606.44 |
| Apr 24 2024 |
7623 |
606.44 |
| Apr 17 2024 |
7774 |
606.44 |
| Apr 10 2024 |
7574 |
606.44 |
| Apr 03 2024 |
7459 |
606.44 |
| Mar 27 2024 |
7437 |
606.44 |
| Mar 21 2024 |
7481 |
606.44 |
| Mar 14 2024 |
7457 |
606.44 |
| Mar 07 2024 |
7594 |
606.44 |
| Feb 29 2024 |
7605 |
606.44 |
| Feb 22 2024 |
7614 |
606.44 |
| Feb 15 2024 |
7682 |
606.44 |
| Feb 08 2024 |
7729 |
606.44 |
| Feb 01 2024 |
7743 |
606.44 |
| Jan 25 2024 |
7751 |
606.44 |
| Jan 18 2024 |
7910 |
606.44 |
| Jan 11 2024 |
7941 |
606.44 |
| Jan 04 2024 |
7941 |
606.44 |
| Dec 28 2023 |
7869 |
606.44 |
| Dec 21 2023 |
7869 |
606.44 |
| Dec 14 2023 |
7869 |
606.44 |
| Dec 07 2023 |
7825 |
606.44 |
| Nov 30 2023 |
6718 |
606.44 |
| Nov 23 2023 |
6633 |
606.44 |
| Nov 16 2023 |
5201 |
606.44 |
| Nov 09 2023 |
4923 |
606.44 |
| Nov 02 2023 |
4905 |
606.44 |
| Oct 26 2023 |
9820 |
604.13 |
| Oct 19 2023 |
9805 |
604.13 |
| Oct 12 2023 |
9838 |
604.13 |
| Oct 05 2023 |
9842 |
604.13 |
| Sep 28 2023 |
9893 |
604.13 |
