| Jun 07 2026 |
2869 |
393.11 |
| Jun 07 2026 |
12609 |
763.37 |
| Jun 07 2026 |
3311 |
393.11 |
| Jun 02 2026 |
2777 |
393.11 |
| Jun 02 2026 |
12681 |
779.73 |
| Jun 02 2026 |
3220 |
393.11 |
| May 26 2026 |
2825 |
393.11 |
| May 26 2026 |
12652 |
779.73 |
| May 26 2026 |
3226 |
393.11 |
| May 19 2026 |
2818 |
393.11 |
| May 19 2026 |
12912 |
779.73 |
| May 19 2026 |
3541 |
393.11 |
| May 12 2026 |
2876 |
393.11 |
| May 12 2026 |
13749 |
779.73 |
| May 12 2026 |
3642 |
393.11 |
| May 05 2026 |
2694 |
393.11 |
| May 05 2026 |
14165 |
779.73 |
| May 05 2026 |
3513 |
393.11 |
| Apr 28 2026 |
2788 |
393.11 |
| Apr 28 2026 |
14845 |
779.73 |
| Apr 28 2026 |
3497 |
393.11 |
| Apr 21 2026 |
2783 |
393.11 |
| Apr 21 2026 |
15089 |
779.73 |
| Apr 21 2026 |
3456 |
393.11 |
| Apr 14 2026 |
2827 |
393.11 |
| Apr 14 2026 |
15121 |
779.73 |
| Apr 14 2026 |
3499 |
393.11 |
| Apr 07 2026 |
2852 |
393.11 |
| Apr 07 2026 |
14964 |
779.73 |
| Apr 07 2026 |
3475 |
393.11 |
| Mar 31 2026 |
2855 |
393.11 |
| Mar 31 2026 |
14947 |
779.73 |
| Mar 31 2026 |
3362 |
393.11 |
| Mar 24 2026 |
2851 |
393.11 |
| Mar 24 2026 |
15381 |
779.73 |
| Mar 24 2026 |
3323 |
393.11 |
| Mar 17 2026 |
2803 |
393.11 |
| Mar 17 2026 |
15579 |
779.73 |
| Mar 17 2026 |
3314 |
393.11 |
| Mar 10 2026 |
2725 |
393.11 |
| Mar 10 2026 |
15325 |
779.73 |
| Mar 10 2026 |
3243 |
393.11 |
| Mar 03 2026 |
2700 |
393.11 |
| Mar 03 2026 |
15180 |
779.73 |
| Mar 03 2026 |
3211 |
393.11 |
| Feb 24 2026 |
2684 |
393.11 |
| Feb 24 2026 |
15438 |
779.73 |
| Feb 24 2026 |
3217 |
393.11 |
| Feb 17 2026 |
2675 |
393.11 |
| Feb 17 2026 |
15950 |
779.73 |
| Feb 17 2026 |
3099 |
393.11 |
| Feb 10 2026 |
2655 |
393.11 |
| Feb 10 2026 |
15934 |
779.73 |
| Feb 10 2026 |
3177 |
393.11 |
| Feb 03 2026 |
2660 |
393.11 |
| Feb 03 2026 |
15993 |
779.73 |
| Feb 03 2026 |
3185 |
393.11 |
| Jan 27 2026 |
2639 |
393.11 |
| Jan 27 2026 |
16298 |
779.73 |
| Jan 27 2026 |
3170 |
393.11 |
| Jan 20 2026 |
2620 |
393.11 |
| Jan 20 2026 |
16360 |
779.73 |
| Jan 20 2026 |
3173 |
393.11 |
| Jan 13 2026 |
2622 |
393.11 |
| Jan 13 2026 |
16406 |
779.73 |
| Jan 13 2026 |
3170 |
393.11 |
| Jan 06 2026 |
2616 |
393.11 |
| Jan 06 2026 |
16413 |
779.73 |
| Jan 06 2026 |
3167 |
393.11 |
| Dec 30 2025 |
2613 |
393.11 |
| Dec 30 2025 |
16415 |
779.73 |
| Dec 30 2025 |
3167 |
393.11 |
| Dec 23 2025 |
2610 |
393.11 |
| Dec 23 2025 |
16405 |
779.73 |
| Dec 23 2025 |
3160 |
393.11 |
| Dec 16 2025 |
2610 |
393.11 |
| Dec 16 2025 |
16413 |
779.73 |
| Dec 16 2025 |
3165 |
393.11 |
| Dec 09 2025 |
2610 |
393.11 |
| Dec 09 2025 |
16407 |
779.73 |
| Dec 09 2025 |
3167 |
393.11 |
| Dec 02 2025 |
2612 |
393.11 |
| Dec 02 2025 |
16392 |
779.73 |
| Dec 02 2025 |
3169 |
393.11 |
| Nov 25 2025 |
2612 |
393.11 |
| Nov 25 2025 |
16339 |
779.73 |
| Nov 25 2025 |
3169 |
393.11 |
| Nov 18 2025 |
2612 |
393.11 |
| Nov 18 2025 |
16397 |
779.73 |
| Nov 18 2025 |
3169 |
393.11 |
| Nov 11 2025 |
2598 |
393.11 |
| Nov 11 2025 |
16358 |
779.73 |
| Nov 11 2025 |
3157 |
393.11 |
| Nov 04 2025 |
2598 |
393.11 |
| Nov 04 2025 |
16535 |
779.73 |
| Nov 04 2025 |
3157 |
393.11 |
| Oct 28 2025 |
2599 |
393.11 |
| Oct 28 2025 |
16429 |
779.73 |
| Oct 28 2025 |
3171 |
393.11 |
| Oct 21 2025 |
2599 |
393.11 |
| Oct 21 2025 |
17146 |
779.73 |
| Oct 21 2025 |
3350 |
393.11 |
| Oct 14 2025 |
2609 |
393.11 |
| Oct 14 2025 |
17543 |
779.73 |
| Oct 14 2025 |
3325 |
393.11 |
| Oct 07 2025 |
2610 |
393.11 |
| Oct 07 2025 |
17830 |
779.73 |
| Oct 07 2025 |
3253 |
393.11 |
| Sep 30 2025 |
2606 |
393.11 |
| Sep 30 2025 |
18222 |
779.73 |
| Sep 30 2025 |
3264 |
393.11 |
| Sep 23 2025 |
2608 |
393.11 |
| Sep 23 2025 |
18123 |
779.73 |
| Sep 23 2025 |
3250 |
393.11 |
| Sep 16 2025 |
2508 |
393.11 |
| Sep 16 2025 |
17052 |
779.73 |
| Sep 16 2025 |
3178 |
393.11 |
| Sep 09 2025 |
2527 |
393.11 |
| Sep 09 2025 |
16770 |
779.73 |
| Sep 09 2025 |
3106 |
393.11 |
| Sep 02 2025 |
1746 |
359.94 |
| Sep 02 2025 |
10374 |
737.15 |
| Sep 02 2025 |
2094 |
359.94 |
| Aug 26 2025 |
1749 |
359.94 |
| Aug 26 2025 |
10132 |
737.15 |
| Aug 26 2025 |
2128 |
359.94 |
| Aug 19 2025 |
1757 |
359.94 |
| Aug 19 2025 |
10665 |
737.15 |
| Aug 19 2025 |
2047 |
359.94 |
| Aug 12 2025 |
3623 |
359.94 |
| Aug 12 2025 |
10717 |
737.15 |
| Aug 12 2025 |
3848 |
359.94 |
| Aug 05 2025 |
3612 |
359.94 |
| Aug 05 2025 |
10447 |
737.15 |
| Aug 05 2025 |
3882 |
359.94 |
| Jul 29 2025 |
10434 |
737.15 |
| Jul 22 2025 |
10443 |
737.15 |
| Jul 15 2025 |
17089 |
724.04 |
| Jul 08 2025 |
17948 |
724.04 |
| Jul 01 2025 |
17596 |
724.04 |
| Jun 24 2025 |
17457 |
724.04 |
| Jun 17 2025 |
17768 |
724.04 |
| Jun 10 2025 |
16232 |
652 |
| Jun 03 2025 |
16397 |
652 |
| May 27 2025 |
16263 |
652 |
| May 20 2025 |
16563 |
652 |
| May 13 2025 |
5286 |
411.43 |
| May 13 2025 |
16538 |
652 |
| May 13 2025 |
6454 |
411.43 |
| May 06 2025 |
5312 |
411.43 |
| May 06 2025 |
16435 |
652 |
| May 06 2025 |
6572 |
411.43 |
| Apr 29 2025 |
5307 |
411.43 |
| Apr 29 2025 |
16321 |
652 |
| Apr 29 2025 |
6652 |
411.43 |
| Apr 22 2025 |
5336 |
411.43 |
| Apr 22 2025 |
16651 |
652 |
| Apr 22 2025 |
6541 |
411.43 |
| Apr 15 2025 |
5336 |
411.43 |
| Apr 15 2025 |
16416 |
652 |
| Apr 15 2025 |
6608 |
411.43 |
| Apr 08 2025 |
5325 |
411.43 |
| Apr 08 2025 |
16070 |
652 |
| Apr 08 2025 |
6598 |
411.43 |
| Apr 01 2025 |
5307 |
411.43 |
| Apr 01 2025 |
15709 |
652 |
| Apr 01 2025 |
6241 |
411.43 |
| Mar 25 2025 |
5315 |
411.43 |
| Mar 25 2025 |
15635 |
652 |
| Mar 25 2025 |
6299 |
411.43 |
| Mar 18 2025 |
5259 |
411.43 |
| Mar 18 2025 |
15729 |
652 |
| Mar 18 2025 |
6235 |
411.43 |
| Mar 11 2025 |
5259 |
411.43 |
| Mar 11 2025 |
15808 |
652 |
| Mar 11 2025 |
6231 |
411.43 |
| Mar 04 2025 |
5253 |
411.43 |
| Mar 04 2025 |
15178 |
652 |
| Mar 04 2025 |
6234 |
411.43 |
| Feb 25 2025 |
5238 |
411.43 |
| Feb 25 2025 |
15270 |
652 |
| Feb 25 2025 |
6213 |
411.43 |
| Feb 18 2025 |
5198 |
411.43 |
| Feb 18 2025 |
15174 |
652 |
| Feb 18 2025 |
6180 |
411.43 |
| Feb 11 2025 |
5207 |
411.43 |
| Feb 11 2025 |
14868 |
652 |
| Feb 11 2025 |
6241 |
411.43 |
| Feb 04 2025 |
5199 |
411.43 |
| Feb 04 2025 |
14735 |
652 |
| Feb 04 2025 |
6233 |
411.43 |
| Jan 29 2025 |
5196 |
411.43 |
| Jan 29 2025 |
14911 |
652 |
| Jan 29 2025 |
6204 |
411.43 |
| Jan 22 2025 |
5185 |
411.43 |
| Jan 22 2025 |
14782 |
652 |
| Jan 22 2025 |
6211 |
411.43 |
| Jan 15 2025 |
5180 |
411.43 |
| Jan 15 2025 |
14822 |
652 |
| Jan 15 2025 |
6240 |
411.43 |
| Jan 08 2025 |
3318 |
411.43 |
| Jan 08 2025 |
14738 |
652 |
| Jan 08 2025 |
4484 |
411.43 |
| Jan 01 2025 |
3336 |
411.43 |
| Jan 01 2025 |
13934 |
652 |
| Jan 01 2025 |
4479 |
411.43 |
| Dec 25 2024 |
3338 |
411.43 |
| Dec 25 2024 |
13933 |
652 |
| Dec 25 2024 |
4479 |
411.43 |
| Dec 18 2024 |
3338 |
411.43 |
| Dec 18 2024 |
13923 |
652 |
| Dec 18 2024 |
4477 |
411.43 |
| Dec 11 2024 |
3330 |
411.43 |
| Dec 11 2024 |
13912 |
652 |
| Dec 11 2024 |
4475 |
411.43 |
| Dec 04 2024 |
3331 |
411.43 |
| Dec 04 2024 |
13891 |
652 |
| Dec 04 2024 |
4475 |
411.43 |
| Nov 27 2024 |
3331 |
411.43 |
| Nov 27 2024 |
13977 |
652 |
| Nov 27 2024 |
4475 |
411.43 |
| Nov 20 2024 |
3312 |
411.43 |
| Nov 20 2024 |
14003 |
652 |
| Nov 20 2024 |
4459 |
411.43 |
| Nov 13 2024 |
3314 |
411.43 |
| Nov 13 2024 |
14050 |
652 |
| Nov 13 2024 |
4460 |
411.43 |
| Nov 06 2024 |
3309 |
411.43 |
| Nov 06 2024 |
14456 |
652 |
| Nov 06 2024 |
4466 |
411.43 |
| Oct 30 2024 |
3327 |
411.43 |
| Oct 30 2024 |
14424 |
652 |
| Oct 30 2024 |
4340 |
411.43 |
| Oct 23 2024 |
3330 |
411.43 |
| Oct 23 2024 |
14520 |
652 |
| Oct 23 2024 |
5127 |
411.43 |
| Oct 16 2024 |
3331 |
411.43 |
| Oct 16 2024 |
16395 |
649.75 |
| Oct 16 2024 |
5106 |
411.43 |
| Oct 09 2024 |
3333 |
411.43 |
| Oct 09 2024 |
16628 |
649.75 |
| Oct 09 2024 |
5118 |
411.43 |
| Oct 02 2024 |
3295 |
411.43 |
| Oct 02 2024 |
4754 |
648.17 |
| Oct 02 2024 |
5028 |
411.43 |
| Sep 25 2024 |
3293 |
411.43 |
| Sep 25 2024 |
5016 |
648.17 |
| Sep 25 2024 |
4969 |
411.43 |
| Sep 18 2024 |
3290 |
411.43 |
| Sep 18 2024 |
11330 |
646.25 |
| Sep 18 2024 |
4928 |
411.43 |
| Sep 11 2024 |
3271 |
411.43 |
| Sep 11 2024 |
10139 |
646.25 |
| Sep 11 2024 |
4871 |
411.43 |
| Sep 04 2024 |
3280 |
411.43 |
| Sep 04 2024 |
6453 |
650.3 |
| Sep 04 2024 |
5014 |
411.43 |
| Aug 28 2024 |
3305 |
411.43 |
| Aug 28 2024 |
6943 |
650.3 |
| Aug 28 2024 |
5023 |
411.43 |
| Aug 21 2024 |
3164 |
411.43 |
| Aug 21 2024 |
7568 |
650.3 |
| Aug 21 2024 |
4933 |
411.43 |
| Aug 14 2024 |
2989 |
411.43 |
| Aug 14 2024 |
7717 |
650.3 |
| Aug 14 2024 |
4617 |
411.43 |
| Aug 07 2024 |
5431 |
411.43 |
| Aug 07 2024 |
7710 |
650.3 |
| Aug 07 2024 |
6960 |
411.43 |
| Jul 31 2024 |
5485 |
411.43 |
| Jul 31 2024 |
7744 |
650.3 |
| Jul 31 2024 |
7014 |
411.43 |
| Jul 24 2024 |
5531 |
411.43 |
| Jul 24 2024 |
7629 |
650.3 |
| Jul 24 2024 |
6989 |
411.43 |
| Jul 17 2024 |
5491 |
411.43 |
| Jul 17 2024 |
7586 |
650.3 |
| Jul 17 2024 |
6870 |
411.43 |
| Jul 10 2024 |
3305 |
411.43 |
| Jul 10 2024 |
7396 |
650.3 |
| Jul 10 2024 |
4790 |
411.43 |
| Jul 03 2024 |
3372 |
411.43 |
| Jul 03 2024 |
7401 |
650.3 |
| Jul 03 2024 |
4921 |
411.43 |
| Jun 26 2024 |
3434 |
411.43 |
| Jun 26 2024 |
7265 |
650.3 |
| Jun 26 2024 |
4795 |
411.43 |
| Jun 19 2024 |
3424 |
411.43 |
| Jun 19 2024 |
7274 |
650.3 |
| Jun 19 2024 |
4883 |
411.43 |
| Jun 12 2024 |
3448 |
411.43 |
| Jun 12 2024 |
7214 |
650.3 |
| Jun 12 2024 |
4855 |
411.43 |
| Jun 05 2024 |
3456 |
411.43 |
| Jun 05 2024 |
6523 |
650.3 |
| Jun 05 2024 |
4854 |
411.43 |
| May 29 2024 |
6061 |
650.3 |
| May 22 2024 |
5964 |
650.3 |
| May 15 2024 |
6417 |
650.3 |
| May 08 2024 |
6458 |
650.3 |
| May 01 2024 |
6473 |
650.3 |
| Apr 24 2024 |
8791 |
650.3 |
| Apr 17 2024 |
8941 |
650.3 |
| Apr 10 2024 |
8672 |
650.3 |
| Apr 03 2024 |
8550 |
650.3 |
| Mar 27 2024 |
8527 |
650.3 |
| Mar 21 2024 |
8565 |
650.3 |
| Mar 14 2024 |
8543 |
650.3 |
| Mar 07 2024 |
8758 |
650.3 |
| Feb 29 2024 |
8769 |
650.3 |
| Feb 22 2024 |
8779 |
650.3 |
| Feb 15 2024 |
8885 |
650.3 |
| Feb 08 2024 |
8933 |
650.3 |
| Feb 01 2024 |
8952 |
650.3 |
| Jan 25 2024 |
8960 |
650.3 |
| Jan 18 2024 |
9115 |
650.3 |
| Jan 11 2024 |
9146 |
650.3 |
| Jan 04 2024 |
9146 |
650.3 |
| Dec 28 2023 |
9055 |
650.3 |
| Dec 21 2023 |
9055 |
650.3 |
| Dec 14 2023 |
9055 |
650.3 |
| Dec 07 2023 |
9011 |
650.3 |
| Nov 30 2023 |
7484 |
650.3 |
| Nov 23 2023 |
7366 |
650.3 |
| Nov 16 2023 |
5826 |
650.3 |
| Nov 09 2023 |
5477 |
650.3 |
| Nov 02 2023 |
5450 |
650.3 |
| Oct 26 2023 |
10463 |
654.35 |
| Oct 19 2023 |
10443 |
654.35 |
| Oct 12 2023 |
10472 |
654.35 |
| Oct 05 2023 |
10477 |
654.35 |
| Sep 28 2023 |
10550 |
654.35 |
