| Sep 02 2025 |
16757 |
754.85 |
| Aug 26 2025 |
16766 |
754.85 |
| Aug 19 2025 |
16990 |
754.85 |
| Aug 12 2025 |
17803 |
754.85 |
| Aug 05 2025 |
17301 |
754.85 |
| Jul 29 2025 |
17408 |
754.85 |
| Jul 22 2025 |
17413 |
754.85 |
| Jul 15 2025 |
17695 |
754.85 |
| Jul 08 2025 |
18573 |
754.85 |
| Jul 01 2025 |
18223 |
754.85 |
| Jun 24 2025 |
18085 |
754.85 |
| Jun 17 2025 |
18407 |
754.85 |
| Jun 10 2025 |
18607 |
754.85 |
| Jun 03 2025 |
18627 |
754.85 |
| May 27 2025 |
18513 |
754.85 |
| May 20 2025 |
18836 |
754.85 |
| May 13 2025 |
18800 |
754.85 |
| May 06 2025 |
18682 |
754.85 |
| Apr 29 2025 |
18564 |
754.85 |
| Apr 22 2025 |
19019 |
754.85 |
| Apr 15 2025 |
18758 |
754.85 |
| Apr 08 2025 |
18432 |
754.85 |
| Apr 01 2025 |
18011 |
754.85 |
| Mar 25 2025 |
17944 |
754.85 |
| Mar 18 2025 |
18102 |
754.85 |
| Mar 11 2025 |
18143 |
754.85 |
| Mar 04 2025 |
17364 |
754.85 |
| Feb 25 2025 |
17378 |
754.85 |
| Feb 18 2025 |
17281 |
754.85 |
| Feb 11 2025 |
16877 |
754.85 |
| Feb 04 2025 |
16724 |
754.85 |
| Jan 29 2025 |
16999 |
754.85 |
| Jan 22 2025 |
16860 |
754.85 |
| Jan 15 2025 |
16931 |
754.85 |
| Jan 08 2025 |
16847 |
754.85 |
| Jan 01 2025 |
15921 |
754.85 |
| Dec 25 2024 |
15920 |
754.85 |
| Dec 18 2024 |
15910 |
754.85 |
| Dec 11 2024 |
15899 |
754.85 |
| Dec 04 2024 |
15875 |
754.85 |
| Nov 27 2024 |
15976 |
754.85 |
| Nov 20 2024 |
16001 |
754.85 |
| Nov 13 2024 |
16048 |
754.85 |
| Nov 06 2024 |
16519 |
754.85 |
| Oct 30 2024 |
16485 |
754.85 |
| Oct 23 2024 |
16659 |
754.85 |
| Oct 16 2024 |
18684 |
740.55 |
| Oct 09 2024 |
18860 |
740.55 |
| Oct 02 2024 |
5811 |
740.37 |
| Sep 25 2024 |
6138 |
740.37 |
| Sep 18 2024 |
13258 |
733.13 |
| Sep 11 2024 |
12019 |
733.13 |
| Sep 04 2024 |
7975 |
739.39 |
| Aug 28 2024 |
8760 |
739.39 |
| Aug 21 2024 |
9569 |
739.39 |
| Aug 14 2024 |
9884 |
739.39 |
| Aug 07 2024 |
9878 |
739.39 |
| Jul 31 2024 |
9912 |
739.39 |
| Jul 24 2024 |
9800 |
739.39 |
| Jul 17 2024 |
9767 |
739.39 |
| Jul 10 2024 |
9566 |
739.39 |
| Jul 03 2024 |
9568 |
739.39 |
| Jun 26 2024 |
9432 |
739.39 |
| Jun 19 2024 |
9444 |
739.39 |
| Jun 12 2024 |
9342 |
739.39 |
| Jun 05 2024 |
8510 |
739.39 |
| May 29 2024 |
8023 |
739.39 |
| May 22 2024 |
7935 |
739.39 |
| May 15 2024 |
8522 |
739.39 |
| May 08 2024 |
8574 |
739.39 |
| May 01 2024 |
8430 |
739.39 |
| Apr 24 2024 |
11043 |
739.39 |
| Apr 17 2024 |
11193 |
739.39 |
| Apr 10 2024 |
10776 |
739.39 |
| Apr 03 2024 |
10672 |
739.39 |
| Mar 27 2024 |
10651 |
739.39 |
| Mar 21 2024 |
10708 |
739.39 |
| Mar 14 2024 |
10693 |
739.39 |
| Mar 07 2024 |
11067 |
739.39 |
| Feb 29 2024 |
11078 |
739.39 |
| Feb 22 2024 |
11089 |
739.39 |
| Feb 15 2024 |
11275 |
739.39 |
| Feb 08 2024 |
11315 |
739.39 |
| Feb 01 2024 |
11335 |
739.39 |
| Jan 25 2024 |
11343 |
739.39 |
| Jan 18 2024 |
11489 |
739.39 |
| Jan 11 2024 |
11520 |
739.39 |
| Jan 04 2024 |
11520 |
739.39 |
| Dec 28 2023 |
11384 |
739.39 |
| Dec 21 2023 |
11384 |
739.39 |
| Dec 14 2023 |
11384 |
739.39 |
| Dec 07 2023 |
11340 |
739.39 |
| Nov 30 2023 |
9091 |
739.39 |
| Nov 23 2023 |
8906 |
739.39 |
| Nov 16 2023 |
7127 |
739.39 |
| Nov 09 2023 |
6575 |
739.39 |
| Nov 02 2023 |
6535 |
739.39 |
| Oct 26 2023 |
11683 |
745.65 |
| Oct 19 2023 |
11655 |
745.65 |
| Oct 12 2023 |
11681 |
745.65 |
| Oct 05 2023 |
11686 |
745.65 |
| Sep 28 2023 |
11775 |
745.65 |
