| Oct 21 2025 |
9229 |
430.39 |
| Oct 14 2025 |
9430 |
430.39 |
| Oct 07 2025 |
9543 |
430.39 |
| Sep 30 2025 |
10910 |
463.49 |
| Sep 23 2025 |
5976 |
454.02 |
| Sep 16 2025 |
6274 |
454.02 |
| Sep 09 2025 |
6241 |
454.02 |
| Sep 02 2025 |
6880 |
465.32 |
| Aug 26 2025 |
6619 |
465.32 |
| Aug 19 2025 |
6861 |
464.12 |
| Aug 12 2025 |
6779 |
464.12 |
| Aug 05 2025 |
6501 |
464.12 |
| Jul 29 2025 |
6495 |
464.12 |
| Jul 22 2025 |
6504 |
464.12 |
| Jul 15 2025 |
6576 |
464.12 |
| Jul 08 2025 |
6477 |
464.12 |
| Jul 01 2025 |
6453 |
464.12 |
| Jun 24 2025 |
6384 |
464.12 |
| Jun 17 2025 |
6417 |
464.12 |
| Jun 10 2025 |
6407 |
464.12 |
| Jun 03 2025 |
6313 |
464.12 |
| May 27 2025 |
6376 |
464.12 |
| May 20 2025 |
6352 |
464.12 |
| May 13 2025 |
6521 |
464.12 |
| May 06 2025 |
6513 |
464.12 |
| Apr 29 2025 |
6654 |
464.12 |
| Apr 22 2025 |
6718 |
464.12 |
| Apr 15 2025 |
6819 |
464.12 |
| Apr 08 2025 |
6750 |
464.12 |
| Apr 01 2025 |
6677 |
464.12 |
| Mar 25 2025 |
6645 |
464.12 |
| Mar 18 2025 |
6637 |
464.12 |
| Mar 11 2025 |
6546 |
464.12 |
| Mar 04 2025 |
6507 |
464.12 |
| Feb 25 2025 |
6744 |
477.89 |
| Feb 18 2025 |
6709 |
477.89 |
| Feb 11 2025 |
6910 |
477.89 |
| Feb 04 2025 |
6902 |
477.89 |
| Jan 29 2025 |
6915 |
477.89 |
| Jan 22 2025 |
6923 |
477.89 |
| Jan 15 2025 |
6931 |
477.89 |
| Jan 08 2025 |
6931 |
477.89 |
| Jan 01 2025 |
6918 |
477.89 |
| Dec 25 2024 |
6918 |
477.89 |
| Dec 18 2024 |
6912 |
477.89 |
| Dec 11 2024 |
6898 |
477.89 |
| Dec 04 2024 |
6898 |
477.89 |
| Nov 27 2024 |
6838 |
477.89 |
| Nov 20 2024 |
6544 |
477.89 |
| Nov 13 2024 |
6514 |
477.89 |
| Nov 06 2024 |
11264 |
479.29 |
| Oct 30 2024 |
11258 |
479.29 |
| Oct 23 2024 |
11300 |
479.29 |
| Oct 16 2024 |
12849 |
479.29 |
| Oct 09 2024 |
13145 |
479.29 |
| Oct 02 2024 |
8566 |
479.29 |
| Sep 25 2024 |
8330 |
479.29 |
| Nov 01 2020 |
1651 |
300.26 |
| Oct 01 2020 |
1678 |
300.26 |
| Sep 01 2020 |
1766 |
300.26 |
| Aug 01 2020 |
1838 |
300.26 |
| Jul 01 2020 |
1885 |
300.26 |
| Apr 01 2020 |
2078 |
300.26 |
| Mar 01 2020 |
2101 |
300.26 |
| Feb 01 2020 |
2105 |
300.26 |
| Jan 01 2020 |
2108 |
300.26 |
| Dec 01 2019 |
2110 |
300.26 |
| Nov 01 2019 |
1863 |
300.26 |
| Oct 01 2019 |
1874 |
300.26 |
| Sep 01 2019 |
1856 |
300.26 |
| Aug 01 2019 |
1893 |
300.26 |
| Jul 01 2019 |
1905 |
300.26 |
| Jun 01 2019 |
1911 |
300.26 |
| May 01 2019 |
1828 |
300.26 |
| Apr 01 2019 |
1856 |
300.26 |
| Mar 01 2019 |
1846 |
300.26 |
| Feb 01 2019 |
1839 |
300.26 |
| Dec 01 2018 |
1840 |
300.26 |
| Apr 15 2015 |
19462 |
493.35 |
| Apr 15 2015 |
28868 |
493.35 |
| Apr 08 2015 |
19729 |
493.35 |
| Apr 08 2015 |
29017 |
493.35 |
| Apr 01 2015 |
19928 |
493.35 |
| Apr 01 2015 |
29577 |
493.35 |
| Mar 25 2015 |
19707 |
493.35 |
| Mar 25 2015 |
28766 |
493.35 |
| Mar 18 2015 |
19244 |
493.35 |
| Mar 18 2015 |
27813 |
493.35 |
| Mar 11 2015 |
19451 |
493.35 |
| Mar 11 2015 |
28561 |
493.35 |
| Mar 04 2015 |
19725 |
493.35 |
| Mar 04 2015 |
28895 |
493.35 |
| Feb 25 2015 |
19591 |
493.35 |
| Feb 25 2015 |
28898 |
493.35 |
| Feb 18 2015 |
19682 |
493.35 |
| Feb 18 2015 |
29002 |
493.35 |
| Feb 11 2015 |
19764 |
493.35 |
| Feb 11 2015 |
29012 |
493.35 |
| Feb 04 2015 |
19760 |
493.35 |
| Feb 04 2015 |
29029 |
493.35 |
| Jan 28 2015 |
19794 |
493.35 |
| Jan 28 2015 |
29025 |
493.35 |
| Jan 21 2015 |
19773 |
493.35 |
| Jan 21 2015 |
29054 |
493.35 |
| Jan 14 2015 |
19751 |
493.35 |
| Jan 14 2015 |
29042 |
493.35 |
| Jan 07 2015 |
19723 |
493.35 |
| Jan 07 2015 |
29017 |
493.35 |
| Dec 31 2014 |
19724 |
493.35 |
| Dec 31 2014 |
29033 |
493.35 |
| Dec 24 2014 |
19724 |
493.35 |
| Dec 24 2014 |
29033 |
493.35 |
| Dec 17 2014 |
19707 |
493.35 |
| Dec 17 2014 |
29025 |
493.35 |
| Dec 10 2014 |
19708 |
493.35 |
| Dec 10 2014 |
29026 |
493.35 |
| Dec 03 2014 |
19708 |
493.35 |
| Dec 03 2014 |
29026 |
493.35 |
| Nov 26 2014 |
19708 |
493.35 |
| Nov 26 2014 |
29026 |
493.35 |
| Nov 19 2014 |
19708 |
493.35 |
| Nov 19 2014 |
29025 |
493.35 |
| Nov 12 2014 |
19709 |
493.35 |
| Nov 12 2014 |
29027 |
493.35 |
| Nov 05 2014 |
19709 |
493.35 |
| Nov 05 2014 |
29027 |
493.35 |
| Oct 29 2014 |
19709 |
493.35 |
| Oct 29 2014 |
29023 |
493.35 |
| Oct 22 2014 |
19632 |
493.35 |
| Oct 22 2014 |
29013 |
493.35 |
| Oct 15 2014 |
19609 |
493.35 |
| Oct 15 2014 |
28911 |
493.35 |
| Oct 08 2014 |
19580 |
493.35 |
| Oct 08 2014 |
28899 |
493.35 |
| Oct 01 2014 |
19621 |
493.35 |
| Oct 01 2014 |
28950 |
493.35 |
| Sep 24 2014 |
19505 |
493.35 |
| Sep 24 2014 |
28944 |
493.35 |
| Sep 17 2014 |
19568 |
493.35 |
| Sep 17 2014 |
28870 |
493.35 |
| Sep 10 2014 |
19405 |
493.35 |
| Sep 10 2014 |
28922 |
493.35 |
| Sep 03 2014 |
19365 |
493.35 |
| Sep 03 2014 |
28989 |
493.35 |
| Aug 27 2014 |
19497 |
493.35 |
| Aug 27 2014 |
29062 |
493.35 |
| Aug 20 2014 |
19384 |
493.35 |
| Aug 20 2014 |
29098 |
493.35 |
| Aug 13 2014 |
19490 |
493.35 |
| Aug 13 2014 |
29145 |
493.35 |
| Aug 06 2014 |
19583 |
493.35 |
| Aug 06 2014 |
29309 |
493.35 |
| Jul 30 2014 |
19621 |
493.35 |
| Jul 30 2014 |
29541 |
493.35 |
| Jul 23 2014 |
19384 |
493.35 |
| Jul 23 2014 |
29282 |
493.35 |
| Jul 16 2014 |
19363 |
493.35 |
| Jul 16 2014 |
29266 |
493.35 |
| Jul 09 2014 |
19538 |
493.35 |
| Jul 09 2014 |
29338 |
493.35 |
| Jul 02 2014 |
19704 |
493.35 |
| Jul 02 2014 |
29557 |
493.35 |
| Jun 25 2014 |
19861 |
493.35 |
| Jun 25 2014 |
29679 |
493.35 |
| Jun 18 2014 |
19995 |
493.35 |
| Jun 18 2014 |
29707 |
493.35 |
| Jun 11 2014 |
20008 |
493.35 |
| Jun 11 2014 |
29845 |
493.35 |
| Jun 04 2014 |
20411 |
493.35 |
| Jun 04 2014 |
30121 |
493.35 |
| May 28 2014 |
20346 |
493.35 |
| May 28 2014 |
29988 |
493.35 |
| May 21 2014 |
20424 |
493.35 |
| May 21 2014 |
30117 |
493.35 |
| May 14 2014 |
20561 |
493.35 |
| May 14 2014 |
30269 |
493.35 |
| May 07 2014 |
20234 |
493.35 |
| May 07 2014 |
29892 |
493.35 |
| Apr 30 2014 |
20905 |
493.35 |
| Apr 30 2014 |
30590 |
493.35 |
| Sep 23 2011 |
14295 |
710.89 |
| Sep 23 2011 |
14372 |
632.14 |
| Sep 23 2011 |
21898 |
685.02 |
| Sep 16 2011 |
14191 |
710.89 |
| Sep 16 2011 |
14317 |
632.14 |
| Sep 16 2011 |
21816 |
685.02 |
| Sep 10 2011 |
13917 |
710.89 |
| Sep 10 2011 |
14036 |
632.14 |
| Sep 10 2011 |
21353 |
685.02 |
| Sep 02 2011 |
13860 |
632.14 |
| Sep 02 2011 |
13843 |
710.89 |
| Sep 02 2011 |
21205 |
685.02 |
| Aug 26 2011 |
13823 |
710.89 |
| Aug 26 2011 |
13812 |
632.14 |
| Aug 26 2011 |
21157 |
685.02 |
| Aug 19 2011 |
13524 |
632.14 |
| Aug 19 2011 |
13310 |
710.89 |
| Aug 19 2011 |
20023 |
685.02 |
| Aug 12 2011 |
12987 |
710.89 |
| Aug 12 2011 |
13458 |
632.14 |
| Aug 12 2011 |
19790 |
685.02 |
| Aug 05 2011 |
13416 |
632.14 |
| Aug 05 2011 |
12757 |
710.89 |
| Aug 05 2011 |
19608 |
685.02 |
| Jul 29 2011 |
12628 |
710.89 |
| Jul 29 2011 |
13293 |
632.14 |
| Jul 29 2011 |
19407 |
685.02 |
| Jul 22 2011 |
12725 |
632.14 |
| Jul 22 2011 |
11809 |
710.89 |
| Jul 22 2011 |
18577 |
685.02 |
| Jul 15 2011 |
11146 |
710.89 |
| Jul 15 2011 |
12122 |
632.14 |
| Jul 15 2011 |
17720 |
685.02 |
| Jul 08 2011 |
11590 |
632.14 |
| Jul 08 2011 |
9939 |
710.89 |
| Jul 08 2011 |
16699 |
685.02 |
| Jul 01 2011 |
9364 |
632.14 |
| Jul 01 2011 |
7303 |
710.89 |
| Jul 01 2011 |
13526 |
685.02 |
| Jun 17 2011 |
8894 |
632.14 |
| Jun 17 2011 |
6679 |
710.89 |
| Jun 17 2011 |
12952 |
685.02 |
| Jun 10 2011 |
8600 |
632.14 |
| Jun 10 2011 |
7102 |
710.89 |
| Jun 10 2011 |
13096 |
685.02 |
| Jun 03 2011 |
8015 |
632.14 |
| Jun 03 2011 |
6493 |
710.89 |
| Jun 03 2011 |
12224 |
685.02 |
| May 29 2011 |
7881 |
632.14 |
| May 29 2011 |
6354 |
710.89 |
| May 29 2011 |
12193 |
685.02 |
| May 06 2011 |
5585 |
710.89 |
| May 06 2011 |
7651 |
632.14 |
| May 06 2011 |
11609 |
685.02 |
| Apr 22 2011 |
6027 |
710.89 |
| Apr 22 2011 |
7877 |
632.14 |
| Apr 22 2011 |
12071 |
685.02 |
| Apr 01 2011 |
7804 |
632.14 |
| Apr 01 2011 |
2922 |
685.6 |
| Apr 01 2011 |
7027 |
710.89 |
| Apr 01 2011 |
11621 |
685.02 |
