| Apr 07 2026 |
3484 |
561.73 |
| Mar 31 2026 |
3482 |
561.73 |
| Mar 24 2026 |
3478 |
561.73 |
| Mar 17 2026 |
3526 |
561.73 |
| Mar 10 2026 |
3538 |
561.73 |
| Mar 03 2026 |
3550 |
561.73 |
| Feb 24 2026 |
3574 |
561.73 |
| Feb 17 2026 |
3602 |
561.73 |
| Feb 10 2026 |
3602 |
561.73 |
| Feb 03 2026 |
3602 |
561.73 |
| Jan 27 2026 |
3600 |
561.73 |
| Jan 20 2026 |
3600 |
561.73 |
| Jan 13 2026 |
3600 |
561.73 |
| Jan 06 2026 |
3600 |
561.73 |
| Dec 30 2025 |
3600 |
561.73 |
| Dec 23 2025 |
3600 |
561.73 |
| Dec 16 2025 |
3600 |
561.73 |
| Dec 09 2025 |
3414 |
561.73 |
| Dec 02 2025 |
3281 |
561.73 |
| Nov 25 2025 |
3014 |
561.73 |
| Nov 18 2025 |
3018 |
561.73 |
| Nov 11 2025 |
2893 |
561.73 |
| Nov 04 2025 |
2901 |
561.73 |
| Oct 28 2025 |
2922 |
561.73 |
| Oct 21 2025 |
2934 |
561.73 |
| Oct 14 2025 |
2957 |
561.73 |
| Oct 07 2025 |
2969 |
561.73 |
| Sep 30 2025 |
2999 |
561.73 |
| Sep 23 2025 |
3025 |
561.73 |
| Sep 16 2025 |
2968 |
561.73 |
| Sep 09 2025 |
3012 |
561.73 |
| Sep 02 2025 |
2599 |
561.73 |
| Sep 02 2025 |
3096 |
713.88 |
| Aug 26 2025 |
2601 |
561.73 |
| Aug 26 2025 |
3156 |
713.88 |
| Aug 19 2025 |
2687 |
561.73 |
| Aug 19 2025 |
3251 |
713.88 |
| Aug 12 2025 |
3420 |
561.73 |
| Aug 12 2025 |
3536 |
713.88 |
| Aug 05 2025 |
3436 |
561.73 |
| Aug 05 2025 |
3422 |
713.88 |
| Jul 29 2025 |
3447 |
561.73 |
| Jul 29 2025 |
3442 |
713.88 |
| Jul 22 2025 |
3292 |
561.73 |
| Jul 22 2025 |
3451 |
713.88 |
| Jul 15 2025 |
3361 |
561.73 |
| Jul 15 2025 |
3485 |
713.88 |
| Jul 08 2025 |
3382 |
561.73 |
| Jul 08 2025 |
3696 |
713.88 |
| Jul 01 2025 |
3304 |
561.73 |
| Jul 01 2025 |
3631 |
713.88 |
| Jun 24 2025 |
3335 |
561.73 |
| Jun 24 2025 |
3593 |
713.88 |
| Jun 17 2025 |
3376 |
561.73 |
| Jun 17 2025 |
3651 |
713.88 |
| Jun 10 2025 |
2964 |
561.73 |
| Jun 10 2025 |
3663 |
713.88 |
| Jun 03 2025 |
2964 |
561.73 |
| Jun 03 2025 |
3650 |
713.88 |
| May 27 2025 |
3369 |
561.73 |
| May 27 2025 |
3630 |
713.88 |
| May 20 2025 |
3675 |
713.88 |
| May 13 2025 |
3693 |
713.88 |
| May 06 2025 |
3678 |
713.88 |
| Apr 29 2025 |
3601 |
713.88 |
| Apr 22 2025 |
3682 |
713.88 |
| Apr 15 2025 |
3714 |
589.1 |
| Apr 15 2025 |
3663 |
713.88 |
| Apr 08 2025 |
3752 |
589.1 |
| Apr 08 2025 |
3629 |
713.88 |
| Apr 01 2025 |
3728 |
589.1 |
| Apr 01 2025 |
3571 |
713.88 |
| Mar 25 2025 |
3667 |
589.1 |
| Mar 25 2025 |
3513 |
713.88 |
| Mar 18 2025 |
3629 |
589.1 |
| Mar 18 2025 |
3573 |
713.88 |
| Mar 11 2025 |
3926 |
589.1 |
| Mar 11 2025 |
3549 |
713.88 |
| Mar 04 2025 |
3475 |
589.1 |
| Mar 04 2025 |
3386 |
713.88 |
| Feb 25 2025 |
3384 |
589.1 |
| Feb 25 2025 |
3374 |
713.88 |
| Feb 18 2025 |
3186 |
589.1 |
| Feb 18 2025 |
3348 |
713.88 |
| Feb 11 2025 |
3004 |
589.1 |
| Feb 11 2025 |
3241 |
713.88 |
| Feb 04 2025 |
2223 |
589.1 |
| Feb 04 2025 |
3220 |
713.88 |
| Jan 29 2025 |
2221 |
589.1 |
| Jan 29 2025 |
3265 |
713.88 |
| Jan 22 2025 |
3252 |
713.88 |
| Jan 15 2025 |
3271 |
713.88 |
| Jan 08 2025 |
3262 |
713.88 |
| Jan 01 2025 |
2921 |
713.88 |
| Dec 25 2024 |
2921 |
713.88 |
| Dec 18 2024 |
2919 |
713.88 |
| Dec 11 2024 |
2919 |
713.88 |
| Dec 04 2024 |
2920 |
713.88 |
| Nov 27 2024 |
2924 |
713.88 |
| Nov 20 2024 |
2940 |
713.88 |
| Nov 13 2024 |
2961 |
713.88 |
| Nov 06 2024 |
3126 |
713.88 |
| Oct 30 2024 |
3132 |
713.88 |
| Oct 23 2024 |
3169 |
713.88 |
| Oct 16 2024 |
3977 |
726.63 |
| Oct 09 2024 |
3953 |
726.63 |
| Oct 02 2024 |
1351 |
737.75 |
| Sep 25 2024 |
1472 |
737.75 |
| Sep 18 2024 |
3113 |
749.69 |
| Sep 11 2024 |
2704 |
749.69 |
| Sep 04 2024 |
2129 |
731.41 |
| Aug 28 2024 |
2390 |
731.41 |
| Aug 21 2024 |
2594 |
731.41 |
| Aug 14 2024 |
2787 |
731.41 |
| Aug 07 2024 |
2786 |
731.41 |
| Jul 31 2024 |
2788 |
731.41 |
| Jul 24 2024 |
2742 |
731.41 |
| Jul 17 2024 |
2721 |
731.41 |
| Jul 10 2024 |
2688 |
731.41 |
| Jul 03 2024 |
2677 |
731.41 |
| Jun 26 2024 |
2675 |
731.41 |
| Jun 19 2024 |
2682 |
731.41 |
| Jun 12 2024 |
2653 |
731.41 |
| Jun 05 2024 |
2538 |
731.41 |
| May 29 2024 |
2421 |
731.41 |
| May 22 2024 |
2385 |
731.41 |
| May 15 2024 |
2549 |
731.41 |
| May 08 2024 |
2555 |
731.41 |
| May 01 2024 |
2470 |
731.41 |
| Apr 24 2024 |
2878 |
731.41 |
| Apr 17 2024 |
2913 |
731.41 |
| Apr 10 2024 |
2864 |
731.41 |
| Apr 03 2024 |
2756 |
731.41 |
| Mar 27 2024 |
2749 |
731.41 |
| Mar 21 2024 |
2765 |
731.41 |
| Mar 14 2024 |
2756 |
731.41 |
| Mar 07 2024 |
2799 |
731.41 |
| Feb 29 2024 |
2804 |
731.41 |
| Feb 22 2024 |
2803 |
731.41 |
| Feb 15 2024 |
2815 |
731.41 |
| Feb 08 2024 |
2824 |
731.41 |
| Feb 01 2024 |
2825 |
731.41 |
| Jan 25 2024 |
2825 |
731.41 |
| Jan 18 2024 |
2852 |
731.41 |
| Jan 11 2024 |
2852 |
731.41 |
| Jan 04 2024 |
2852 |
731.41 |
| Dec 28 2023 |
2827 |
731.41 |
| Dec 21 2023 |
2827 |
731.41 |
| Dec 14 2023 |
2827 |
731.41 |
| Dec 07 2023 |
2799 |
731.41 |
| Nov 30 2023 |
1844 |
731.41 |
| Nov 23 2023 |
1466 |
731.41 |
| Nov 16 2023 |
1214 |
731.41 |
| Nov 09 2023 |
1187 |
731.41 |
| Nov 02 2023 |
1177 |
731.41 |
| Oct 26 2023 |
1503 |
713.13 |
| Oct 19 2023 |
1506 |
713.13 |
| Oct 12 2023 |
1514 |
713.13 |
| Oct 05 2023 |
1515 |
713.13 |
| Sep 28 2023 |
1543 |
713.13 |
