| Jun 07 2026 |
4528 |
479.13 |
| Jun 07 2026 |
5960 |
519.57 |
| Jun 07 2026 |
7251 |
502.73 |
| Jun 02 2026 |
5949 |
542.15 |
| Jun 02 2026 |
7520 |
542.15 |
| May 26 2026 |
5905 |
542.15 |
| May 26 2026 |
7527 |
542.15 |
| Apr 28 2026 |
6403 |
540.28 |
| Apr 28 2026 |
8510 |
543.01 |
| Apr 21 2026 |
6567 |
540.28 |
| Apr 21 2026 |
8482 |
543.01 |
| Apr 14 2026 |
6761 |
540.28 |
| Apr 14 2026 |
8486 |
543.01 |
| Apr 07 2026 |
6842 |
540.28 |
| Apr 07 2026 |
8480 |
543.01 |
| Mar 31 2026 |
6768 |
540.28 |
| Mar 31 2026 |
8348 |
543.01 |
| Mar 24 2026 |
6893 |
540.28 |
| Mar 24 2026 |
8343 |
543.01 |
| Mar 17 2026 |
6894 |
540.28 |
| Mar 17 2026 |
8354 |
543.01 |
| Mar 10 2026 |
6872 |
540.28 |
| Mar 10 2026 |
8229 |
543.01 |
| Mar 03 2026 |
6840 |
540.28 |
| Mar 03 2026 |
8202 |
543.01 |
| Feb 24 2026 |
6718 |
540.28 |
| Feb 24 2026 |
8224 |
543.01 |
| Feb 17 2026 |
6639 |
540.28 |
| Feb 17 2026 |
8043 |
543.01 |
| Feb 10 2026 |
6797 |
540.28 |
| Feb 10 2026 |
8117 |
543.01 |
| Feb 03 2026 |
6808 |
540.28 |
| Feb 03 2026 |
8138 |
543.01 |
| Jan 27 2026 |
6880 |
540.28 |
| Jan 27 2026 |
8168 |
543.01 |
| Jan 20 2026 |
6919 |
540.28 |
| Jan 20 2026 |
8163 |
543.01 |
| Jan 13 2026 |
6920 |
540.28 |
| Jan 13 2026 |
8165 |
543.01 |
| Jan 06 2026 |
6920 |
540.28 |
| Jan 06 2026 |
8159 |
543.01 |
| Dec 30 2025 |
6920 |
540.28 |
| Dec 30 2025 |
8157 |
543.01 |
| Dec 23 2025 |
6893 |
540.28 |
| Dec 23 2025 |
8134 |
543.01 |
| Dec 16 2025 |
6935 |
540.28 |
| Dec 16 2025 |
8173 |
543.01 |
| Dec 09 2025 |
6935 |
540.28 |
| Dec 09 2025 |
8188 |
543.01 |
| Dec 02 2025 |
6935 |
540.28 |
| Dec 02 2025 |
8190 |
543.01 |
| Nov 25 2025 |
6935 |
540.28 |
| Nov 25 2025 |
8190 |
543.01 |
| Nov 18 2025 |
6935 |
540.28 |
| Nov 18 2025 |
8190 |
543.01 |
| Nov 11 2025 |
6935 |
540.28 |
| Nov 11 2025 |
8166 |
543.01 |
| Nov 04 2025 |
6935 |
540.28 |
| Nov 04 2025 |
8166 |
543.01 |
| Oct 28 2025 |
6990 |
540.28 |
| Oct 28 2025 |
8214 |
543.01 |
| Oct 21 2025 |
7192 |
540.28 |
| Oct 21 2025 |
8503 |
543.01 |
| Oct 14 2025 |
7192 |
540.28 |
| Oct 14 2025 |
8460 |
543.01 |
| Oct 07 2025 |
6889 |
540.28 |
| Oct 07 2025 |
8183 |
543.01 |
| Sep 30 2025 |
6895 |
540.28 |
| Sep 30 2025 |
8213 |
543.01 |
| Sep 23 2025 |
6869 |
540.28 |
| Sep 23 2025 |
8182 |
543.01 |
| Sep 16 2025 |
6883 |
540.28 |
| Sep 16 2025 |
8133 |
543.01 |
| Sep 09 2025 |
6796 |
540.28 |
| Sep 09 2025 |
8071 |
543.01 |
| Sep 02 2025 |
7076 |
540.28 |
| Sep 02 2025 |
8368 |
543.01 |
| Aug 26 2025 |
7160 |
540.28 |
| Aug 26 2025 |
8442 |
543.01 |
| Aug 19 2025 |
7087 |
540.28 |
| Aug 19 2025 |
8330 |
543.01 |
| Aug 12 2025 |
7100 |
540.28 |
| Aug 12 2025 |
10481 |
543.01 |
| Aug 05 2025 |
7138 |
540.28 |
| Aug 05 2025 |
10616 |
543.01 |
| Jul 29 2025 |
7061 |
540.28 |
| Jul 29 2025 |
10786 |
543.01 |
| Jul 22 2025 |
7126 |
540.28 |
| Jul 22 2025 |
10844 |
543.01 |
| Jul 15 2025 |
7172 |
540.28 |
| Jul 15 2025 |
10848 |
543.01 |
| Jul 08 2025 |
7257 |
540.28 |
| Jul 08 2025 |
11376 |
543.01 |
| Jul 01 2025 |
7242 |
540.28 |
| Jul 01 2025 |
11711 |
543.01 |
| Jun 24 2025 |
6884 |
540.28 |
| Jun 24 2025 |
11156 |
543.01 |
| Jun 17 2025 |
6969 |
540.28 |
| Jun 17 2025 |
11170 |
543.01 |
| Jun 10 2025 |
7068 |
540.28 |
| Jun 10 2025 |
11353 |
543.01 |
| Jun 03 2025 |
7079 |
543.46 |
| Jun 03 2025 |
11351 |
543.46 |
| May 27 2025 |
7234 |
543.46 |
| May 27 2025 |
11501 |
543.46 |
| May 20 2025 |
7566 |
543.46 |
| May 20 2025 |
11694 |
543.46 |
| May 13 2025 |
7782 |
543.46 |
| May 13 2025 |
11680 |
543.46 |
| Aug 07 2024 |
3883 |
411.2 |
| Aug 07 2024 |
3801 |
375.64 |
| Aug 07 2024 |
5784 |
393.42 |
| Jul 31 2024 |
3932 |
411.2 |
| Jul 31 2024 |
3819 |
375.64 |
| Jul 31 2024 |
5829 |
393.42 |
| Jul 24 2024 |
3916 |
411.2 |
| Jul 24 2024 |
3858 |
375.64 |
| Jul 24 2024 |
5784 |
393.42 |
| Jul 17 2024 |
3838 |
411.2 |
| Jul 17 2024 |
3823 |
375.64 |
| Jul 17 2024 |
5673 |
393.42 |
| Jul 10 2024 |
3617 |
411.2 |
| Jul 10 2024 |
2257 |
375.64 |
| Jul 10 2024 |
3966 |
393.42 |
| Jul 03 2024 |
3746 |
411.2 |
| Jul 03 2024 |
2311 |
375.64 |
| Jul 03 2024 |
4087 |
393.42 |
| Jun 26 2024 |
3601 |
411.2 |
| Jun 26 2024 |
2363 |
375.64 |
| Jun 26 2024 |
3960 |
393.42 |
| Jun 19 2024 |
3634 |
411.2 |
| Jun 19 2024 |
2369 |
375.64 |
| Jun 19 2024 |
4048 |
393.42 |
| Jun 12 2024 |
3594 |
411.2 |
| Jun 12 2024 |
2357 |
375.64 |
| Jun 12 2024 |
4018 |
393.42 |
| Jun 05 2024 |
3580 |
411.2 |
| Jun 05 2024 |
2375 |
375.64 |
| Jun 05 2024 |
4013 |
393.42 |
| May 29 2024 |
3649 |
411.2 |
| May 29 2024 |
2402 |
375.64 |
| May 29 2024 |
3970 |
393.42 |
| May 22 2024 |
3873 |
411.2 |
| May 22 2024 |
2359 |
375.64 |
| May 22 2024 |
4105 |
393.42 |
| May 15 2024 |
3900 |
411.2 |
| May 15 2024 |
2273 |
375.64 |
| May 15 2024 |
4117 |
393.42 |
| May 08 2024 |
3939 |
411.2 |
| May 08 2024 |
2314 |
375.64 |
| May 08 2024 |
4181 |
393.42 |
| May 01 2024 |
3990 |
411.2 |
| May 01 2024 |
2323 |
375.64 |
| May 01 2024 |
4464 |
393.42 |
| Apr 24 2024 |
4966 |
411.2 |
| Apr 24 2024 |
2509 |
375.64 |
| Apr 24 2024 |
5804 |
393.42 |
| Apr 17 2024 |
5012 |
411.2 |
| Apr 17 2024 |
2481 |
375.64 |
| Apr 17 2024 |
5807 |
393.42 |
| Apr 10 2024 |
5038 |
411.2 |
| Apr 10 2024 |
2481 |
375.64 |
| Apr 10 2024 |
5812 |
393.42 |
| Apr 03 2024 |
4947 |
411.2 |
| Apr 03 2024 |
2470 |
375.64 |
| Apr 03 2024 |
5740 |
393.42 |
| Mar 27 2024 |
5007 |
411.2 |
| Mar 27 2024 |
2451 |
375.64 |
| Mar 27 2024 |
5830 |
393.42 |
| Mar 21 2024 |
4999 |
411.2 |
| Mar 21 2024 |
2445 |
375.64 |
| Mar 21 2024 |
5784 |
393.42 |
| Mar 14 2024 |
4994 |
411.2 |
| Mar 14 2024 |
2430 |
375.64 |
| Mar 14 2024 |
5828 |
393.42 |
| Mar 07 2024 |
5005 |
411.2 |
| Mar 07 2024 |
2439 |
375.64 |
| Mar 07 2024 |
5842 |
393.42 |
| Feb 29 2024 |
4994 |
411.2 |
| Feb 29 2024 |
2438 |
375.64 |
| Feb 29 2024 |
5827 |
393.42 |
| Feb 22 2024 |
5008 |
411.2 |
| Feb 22 2024 |
2435 |
375.64 |
| Feb 22 2024 |
5838 |
393.42 |
| Feb 15 2024 |
4876 |
411.2 |
| Feb 15 2024 |
2435 |
375.64 |
| Feb 15 2024 |
5780 |
393.42 |
| Feb 08 2024 |
4956 |
411.2 |
| Feb 08 2024 |
2419 |
375.64 |
| Feb 08 2024 |
5805 |
393.42 |
| Feb 01 2024 |
4914 |
411.2 |
| Feb 01 2024 |
2416 |
375.64 |
| Feb 01 2024 |
5763 |
393.42 |
| Jan 25 2024 |
4873 |
411.2 |
| Jan 25 2024 |
2403 |
375.64 |
| Jan 25 2024 |
5699 |
393.42 |
| Jan 18 2024 |
4873 |
411.2 |
| Jan 18 2024 |
2400 |
375.64 |
| Jan 18 2024 |
5705 |
393.42 |
| Jan 11 2024 |
4873 |
411.2 |
| Jan 11 2024 |
2396 |
375.64 |
| Jan 11 2024 |
5694 |
393.42 |
| Jan 04 2024 |
4873 |
411.2 |
| Jan 04 2024 |
2398 |
375.64 |
| Jan 04 2024 |
5577 |
393.42 |
| Dec 28 2023 |
4873 |
411.2 |
| Dec 28 2023 |
2396 |
375.64 |
| Dec 28 2023 |
5563 |
393.42 |
| Dec 21 2023 |
4873 |
411.2 |
| Dec 21 2023 |
2396 |
375.64 |
| Dec 21 2023 |
5563 |
393.42 |
| Dec 14 2023 |
4873 |
411.2 |
| Dec 14 2023 |
2397 |
375.64 |
| Dec 14 2023 |
5537 |
393.42 |
| Dec 07 2023 |
4873 |
411.2 |
| Dec 07 2023 |
2398 |
375.64 |
| Dec 07 2023 |
5537 |
393.42 |
| Nov 30 2023 |
4879 |
411.2 |
| Nov 30 2023 |
2400 |
375.64 |
| Nov 30 2023 |
5540 |
393.42 |
| Nov 23 2023 |
4879 |
411.2 |
| Nov 23 2023 |
2400 |
375.64 |
| Nov 23 2023 |
5525 |
393.42 |
| Nov 16 2023 |
4881 |
411.2 |
| Nov 16 2023 |
2391 |
375.64 |
| Nov 16 2023 |
5480 |
393.42 |
| Nov 09 2023 |
4897 |
411.2 |
| Nov 09 2023 |
2382 |
375.64 |
| Nov 09 2023 |
5438 |
393.42 |
| Nov 02 2023 |
4895 |
411.2 |
| Nov 02 2023 |
2382 |
375.64 |
| Nov 02 2023 |
5436 |
393.42 |
