| Jun 06 2026 |
607 |
574.66 |
| Jun 06 2026 |
681 |
574.66 |
| Jun 02 2026 |
602 |
574.66 |
| Jun 02 2026 |
682 |
574.66 |
| May 26 2026 |
593 |
574.66 |
| May 26 2026 |
668 |
574.66 |
| May 19 2026 |
586 |
574.66 |
| May 19 2026 |
757 |
574.66 |
| May 12 2026 |
598 |
574.66 |
| May 12 2026 |
765 |
574.66 |
| May 05 2026 |
570 |
574.66 |
| May 05 2026 |
766 |
574.66 |
| Apr 28 2026 |
615 |
574.66 |
| Apr 28 2026 |
749 |
574.66 |
| Apr 21 2026 |
642 |
574.66 |
| Apr 21 2026 |
776 |
574.66 |
| Apr 14 2026 |
670 |
574.66 |
| Apr 14 2026 |
777 |
574.66 |
| Apr 07 2026 |
660 |
574.66 |
| Apr 07 2026 |
763 |
574.66 |
| Mar 31 2026 |
661 |
574.66 |
| Mar 31 2026 |
760 |
574.66 |
| Mar 24 2026 |
659 |
574.66 |
| Mar 24 2026 |
762 |
574.66 |
| Mar 17 2026 |
653 |
574.66 |
| Mar 17 2026 |
764 |
574.66 |
| Mar 10 2026 |
645 |
574.66 |
| Mar 10 2026 |
750 |
574.66 |
| Mar 03 2026 |
648 |
574.66 |
| Mar 03 2026 |
760 |
574.66 |
| Feb 24 2026 |
649 |
574.66 |
| Feb 24 2026 |
771 |
574.66 |
| Feb 17 2026 |
653 |
574.66 |
| Feb 17 2026 |
768 |
574.66 |
| Feb 10 2026 |
664 |
574.66 |
| Feb 10 2026 |
759 |
574.66 |
| Feb 03 2026 |
661 |
574.66 |
| Feb 03 2026 |
755 |
574.66 |
| Jan 27 2026 |
656 |
574.66 |
| Jan 27 2026 |
756 |
574.66 |
| Jan 20 2026 |
659 |
574.66 |
| Jan 20 2026 |
764 |
574.66 |
| Jan 13 2026 |
664 |
574.66 |
| Jan 13 2026 |
772 |
574.66 |
| Jan 06 2026 |
662 |
574.66 |
| Jan 06 2026 |
769 |
574.66 |
| Dec 30 2025 |
661 |
574.66 |
| Dec 30 2025 |
769 |
574.66 |
| Dec 23 2025 |
662 |
574.66 |
| Dec 23 2025 |
771 |
574.66 |
| Dec 16 2025 |
662 |
574.66 |
| Dec 16 2025 |
770 |
574.66 |
| Dec 09 2025 |
662 |
574.66 |
| Dec 09 2025 |
770 |
574.66 |
| Dec 02 2025 |
662 |
574.66 |
| Dec 02 2025 |
770 |
574.66 |
| Nov 25 2025 |
662 |
574.66 |
| Nov 25 2025 |
770 |
574.66 |
| Nov 18 2025 |
662 |
574.66 |
| Nov 18 2025 |
770 |
574.66 |
| Nov 11 2025 |
661 |
574.66 |
| Nov 11 2025 |
771 |
574.66 |
| Nov 04 2025 |
661 |
574.66 |
| Nov 04 2025 |
771 |
574.66 |
| Oct 28 2025 |
661 |
574.66 |
| Oct 28 2025 |
770 |
574.66 |
| Oct 21 2025 |
661 |
574.66 |
| Oct 21 2025 |
792 |
574.66 |
| Oct 14 2025 |
661 |
574.66 |
| Oct 14 2025 |
774 |
574.66 |
| Oct 07 2025 |
735 |
574.66 |
| Oct 07 2025 |
850 |
574.66 |
| Sep 30 2025 |
738 |
574.66 |
| Sep 30 2025 |
857 |
574.66 |
| Sep 23 2025 |
737 |
574.66 |
| Sep 23 2025 |
860 |
574.66 |
| Sep 16 2025 |
703 |
574.66 |
| Sep 16 2025 |
828 |
574.66 |
| Sep 09 2025 |
698 |
574.66 |
| Sep 09 2025 |
788 |
574.66 |
| Sep 02 2025 |
701 |
574.66 |
| Sep 02 2025 |
802 |
574.66 |
| Aug 26 2025 |
721 |
574.66 |
| Aug 26 2025 |
804 |
574.66 |
| Aug 19 2025 |
721 |
574.66 |
| Aug 19 2025 |
795 |
574.66 |
| Aug 12 2025 |
1303 |
574.66 |
| Aug 12 2025 |
1341 |
574.66 |
| Aug 05 2025 |
1290 |
574.66 |
| Aug 05 2025 |
1338 |
574.66 |
| Jul 29 2025 |
1323 |
574.66 |
| Jul 29 2025 |
1388 |
574.66 |
| Jul 08 2025 |
578 |
546 |
| Jul 08 2025 |
1190 |
546 |
| Jul 01 2025 |
578 |
546 |
| Jul 01 2025 |
1197 |
546 |
| Jun 24 2025 |
516 |
546 |
| Jun 24 2025 |
1150 |
546 |
| Jun 17 2025 |
518 |
546 |
| Jun 17 2025 |
1133 |
546 |
| Jun 10 2025 |
534 |
546 |
| Jun 10 2025 |
1133 |
546 |
| Jun 03 2025 |
547 |
546 |
| Jun 03 2025 |
1120 |
546 |
| May 27 2025 |
557 |
546 |
| May 27 2025 |
1141 |
546 |
| May 20 2025 |
615 |
546 |
| May 20 2025 |
1197 |
546 |
| May 13 2025 |
651 |
546 |
| May 13 2025 |
1192 |
546 |
| May 06 2025 |
664 |
546 |
| May 06 2025 |
1220 |
546 |
| Apr 29 2025 |
654 |
546 |
| Apr 29 2025 |
1242 |
546 |
| Apr 22 2025 |
619 |
546 |
| Apr 22 2025 |
1242 |
546 |
| Apr 15 2025 |
633 |
546 |
| Apr 15 2025 |
1252 |
546 |
| Apr 08 2025 |
607 |
546 |
| Apr 08 2025 |
1233 |
546 |
| Apr 01 2025 |
597 |
546 |
| Apr 01 2025 |
1188 |
546 |
| Mar 25 2025 |
601 |
546 |
| Mar 25 2025 |
1206 |
546 |
| Mar 18 2025 |
584 |
546 |
| Mar 18 2025 |
1169 |
546 |
| Mar 11 2025 |
589 |
546 |
| Mar 11 2025 |
1164 |
546 |
| Mar 04 2025 |
592 |
546 |
| Mar 04 2025 |
1149 |
546 |
| Feb 25 2025 |
609 |
546 |
| Feb 25 2025 |
1151 |
546 |
| Feb 18 2025 |
612 |
546 |
| Feb 18 2025 |
1160 |
546 |
| Feb 11 2025 |
601 |
546 |
| Feb 11 2025 |
1148 |
546 |
| Feb 04 2025 |
593 |
546 |
| Feb 04 2025 |
1146 |
546 |
| Jan 29 2025 |
584 |
546 |
| Jan 29 2025 |
1136 |
546 |
| Jan 22 2025 |
586 |
546 |
| Jan 22 2025 |
1137 |
546 |
| Jan 15 2025 |
587 |
546 |
| Jan 15 2025 |
1135 |
546 |
| Jan 08 2025 |
587 |
546 |
| Jan 08 2025 |
706 |
546 |
| Jan 01 2025 |
587 |
546 |
| Jan 01 2025 |
706 |
546 |
| Dec 25 2024 |
587 |
546 |
| Dec 25 2024 |
705 |
546 |
| Dec 18 2024 |
591 |
546 |
| Dec 18 2024 |
705 |
546 |
| Dec 11 2024 |
591 |
546 |
| Dec 11 2024 |
706 |
546 |
| Dec 04 2024 |
591 |
546 |
| Dec 04 2024 |
706 |
546 |
| Nov 27 2024 |
591 |
546 |
| Nov 27 2024 |
706 |
546 |
| Nov 20 2024 |
591 |
546 |
| Nov 20 2024 |
699 |
546 |
| Nov 13 2024 |
591 |
546 |
| Nov 13 2024 |
699 |
546 |
| Nov 06 2024 |
581 |
546 |
| Nov 06 2024 |
725 |
546 |
| Oct 30 2024 |
577 |
546 |
| Oct 30 2024 |
721 |
546 |
| Oct 23 2024 |
577 |
546 |
| Oct 23 2024 |
804 |
546 |
| Oct 16 2024 |
577 |
546 |
| Oct 16 2024 |
743 |
546 |
| Oct 09 2024 |
585 |
546 |
| Oct 09 2024 |
749 |
546 |
| Oct 02 2024 |
604 |
546 |
| Oct 02 2024 |
746 |
546 |
| Sep 25 2024 |
597 |
546 |
| Sep 25 2024 |
732 |
546 |
| Sep 18 2024 |
599 |
546 |
| Sep 18 2024 |
718 |
546 |
| Sep 11 2024 |
604 |
546 |
| Sep 11 2024 |
726 |
546 |
| Sep 04 2024 |
604 |
546 |
| Sep 04 2024 |
739 |
546 |
| Aug 28 2024 |
608 |
546 |
| Aug 28 2024 |
737 |
546 |
| Aug 21 2024 |
617 |
546 |
| Aug 21 2024 |
743 |
546 |
