| Jun 23 2026 |
4676 |
265.06 |
| Jun 16 2026 |
5072 |
281.71 |
| Jun 09 2026 |
3545 |
275.34 |
| Jun 02 2026 |
3602 |
275.34 |
| May 26 2026 |
3608 |
275.34 |
| May 19 2026 |
3641 |
275.34 |
| May 12 2026 |
3668 |
275.34 |
| May 05 2026 |
3694 |
275.34 |
| Apr 28 2026 |
3714 |
275.34 |
| Apr 21 2026 |
3768 |
275.34 |
| Apr 14 2026 |
3679 |
275.34 |
| Apr 07 2026 |
3638 |
275.34 |
| Mar 31 2026 |
3626 |
269.53 |
| Mar 24 2026 |
3593 |
269.53 |
| Mar 17 2026 |
3553 |
267.09 |
| Mar 10 2026 |
3565 |
267.09 |
| Mar 03 2026 |
3547 |
267.09 |
| Feb 24 2026 |
3559 |
267.09 |
| Feb 17 2026 |
3541 |
267.09 |
| Feb 10 2026 |
3535 |
267.09 |
| Feb 03 2026 |
3540 |
267.09 |
| Jan 27 2026 |
3553 |
267.09 |
| Jan 20 2026 |
3549 |
267.09 |
| Jan 13 2026 |
3549 |
267.09 |
| Jan 06 2026 |
3553 |
267.09 |
| Dec 30 2025 |
3557 |
267.09 |
| Dec 23 2025 |
3554 |
267.09 |
| Dec 16 2025 |
3558 |
267.09 |
| Dec 09 2025 |
3557 |
267.09 |
| Dec 02 2025 |
3557 |
267.09 |
| Nov 25 2025 |
3555 |
267.09 |
| Nov 18 2025 |
3557 |
267.09 |
| Nov 11 2025 |
3573 |
267.09 |
| Nov 04 2025 |
3578 |
267.09 |
| Oct 28 2025 |
3570 |
267.09 |
| Oct 21 2025 |
3563 |
267.09 |
| Oct 14 2025 |
3545 |
267.09 |
| Oct 07 2025 |
3554 |
267.09 |
| Sep 30 2025 |
3538 |
267.09 |
| Sep 23 2025 |
3541 |
267.09 |
| Sep 16 2025 |
3558 |
267.09 |
| Sep 09 2025 |
3539 |
267.09 |
| Sep 02 2025 |
3556 |
267.09 |
| Aug 26 2025 |
3292 |
267.09 |
| Aug 19 2025 |
3207 |
263.08 |
| Aug 12 2025 |
3064 |
259.11 |
| Aug 05 2025 |
2807 |
259.11 |
| Jul 29 2025 |
2811 |
258.57 |
| Jul 22 2025 |
2820 |
259.11 |
| Jul 15 2025 |
2900 |
258.57 |
| Jul 08 2025 |
2984 |
258.57 |
| Jul 01 2025 |
3010 |
259.11 |
| Jun 24 2025 |
2984 |
259.11 |
| Jun 17 2025 |
2965 |
258.57 |
| Jun 10 2025 |
2932 |
258.24 |
| Jun 03 2025 |
2946 |
258.24 |
| May 27 2025 |
2926 |
258.24 |
| May 20 2025 |
2949 |
258.24 |
| May 13 2025 |
2972 |
258.24 |
| May 06 2025 |
2889 |
258.24 |
| Apr 29 2025 |
2968 |
258.24 |
| Apr 22 2025 |
2990 |
261.71 |
| Apr 15 2025 |
3015 |
261.71 |
| Apr 08 2025 |
2934 |
261.71 |
| Apr 01 2025 |
3044 |
267.85 |
| Mar 25 2025 |
3007 |
265.35 |
| Mar 18 2025 |
3088 |
270.45 |
| Mar 11 2025 |
3038 |
270.45 |
| Mar 04 2025 |
3013 |
270.45 |
| Feb 25 2025 |
3004 |
270.45 |
| Feb 18 2025 |
3000 |
270.45 |
| Feb 11 2025 |
2997 |
270.45 |
| Feb 04 2025 |
2990 |
270.45 |
| Jan 29 2025 |
3005 |
270.45 |
| Jan 22 2025 |
3014 |
270.45 |
| Jan 15 2025 |
3019 |
270.45 |
| Jan 08 2025 |
3019 |
270.45 |
| Jan 01 2025 |
3017 |
270.45 |
| Dec 25 2024 |
3017 |
270.45 |
| Dec 18 2024 |
3012 |
270.45 |
| Dec 11 2024 |
3006 |
270.45 |
| Dec 04 2024 |
3006 |
270.45 |
| Nov 27 2024 |
3006 |
270.45 |
| Nov 20 2024 |
3001 |
270.45 |
| Nov 13 2024 |
2997 |
270.45 |
| Nov 06 2024 |
2987 |
270.45 |
| Oct 30 2024 |
2986 |
270.45 |
| Oct 23 2024 |
2993 |
270.45 |
| Oct 16 2024 |
3014 |
270.45 |
| Oct 09 2024 |
3051 |
270.45 |
