| Jun 06 2026 |
3053 |
182.35 |
| Jun 02 2026 |
3036 |
182.35 |
| May 26 2026 |
2911 |
182.35 |
| May 19 2026 |
2961 |
182.35 |
| May 12 2026 |
2984 |
182.35 |
| May 05 2026 |
2949 |
182.35 |
| Apr 28 2026 |
2981 |
182.35 |
| Apr 21 2026 |
2968 |
182.35 |
| Apr 14 2026 |
3008 |
182.35 |
| Apr 07 2026 |
3033 |
182.35 |
| Mar 31 2026 |
2789 |
177.7 |
| Mar 24 2026 |
2748 |
177.7 |
| Mar 17 2026 |
2777 |
177.7 |
| Mar 10 2026 |
2768 |
177.7 |
| Mar 03 2026 |
2798 |
177.7 |
| Feb 24 2026 |
2798 |
177.7 |
| Feb 17 2026 |
2807 |
177.7 |
| Feb 10 2026 |
2755 |
177.7 |
| Feb 03 2026 |
2744 |
177.7 |
| Jan 27 2026 |
2764 |
177.7 |
| Jan 20 2026 |
2762 |
177.7 |
| Jan 13 2026 |
2756 |
177.7 |
| Jan 06 2026 |
2759 |
177.7 |
| Dec 30 2025 |
2759 |
177.7 |
| Dec 23 2025 |
2751 |
177.7 |
| Dec 16 2025 |
2745 |
177.7 |
| Dec 09 2025 |
2738 |
177.7 |
| Dec 02 2025 |
2723 |
177.7 |
| Nov 25 2025 |
2783 |
177.7 |
| Nov 18 2025 |
2787 |
177.7 |
| Nov 11 2025 |
2752 |
177.7 |
| Nov 04 2025 |
2779 |
177.7 |
| Oct 28 2025 |
2764 |
177.7 |
| Oct 21 2025 |
2755 |
177.7 |
| Oct 14 2025 |
2822 |
177.7 |
| Oct 07 2025 |
2878 |
177.7 |
| Sep 30 2025 |
2977 |
177.7 |
| Sep 23 2025 |
3024 |
177.7 |
| Sep 16 2025 |
3068 |
177.7 |
| Sep 09 2025 |
3114 |
177.7 |
| Sep 02 2025 |
3230 |
177.7 |
| Aug 26 2025 |
2917 |
177.7 |
| Aug 19 2025 |
2921 |
177.7 |
| Aug 12 2025 |
2888 |
177.7 |
| Aug 05 2025 |
2278 |
173.05 |
| Jul 29 2025 |
2333 |
173.05 |
| Jul 22 2025 |
2364 |
173.05 |
| Jul 15 2025 |
2558 |
173.05 |
| Jul 08 2025 |
2670 |
173.05 |
| Jul 01 2025 |
2697 |
173.05 |
| Jun 24 2025 |
2696 |
173.05 |
| Jun 17 2025 |
2848 |
173.05 |
| Jun 10 2025 |
2858 |
173.05 |
| Jun 03 2025 |
2840 |
173.05 |
| May 27 2025 |
2829 |
173.05 |
| May 20 2025 |
3032 |
173.05 |
| May 13 2025 |
3170 |
173.61 |
| May 06 2025 |
3251 |
173.61 |
| Apr 29 2025 |
3333 |
173.61 |
| Apr 22 2025 |
1607 |
166.57 |
| Apr 15 2025 |
1614 |
166.57 |
| Apr 08 2025 |
1554 |
166.57 |
| Apr 01 2025 |
2109 |
163.33 |
| Mar 25 2025 |
2104 |
163.33 |
| Mar 18 2025 |
1321 |
159.38 |
| Mar 11 2025 |
1383 |
160.78 |
| Mar 04 2025 |
1381 |
160.78 |
| Feb 25 2025 |
1385 |
160.78 |
| Feb 18 2025 |
1389 |
160.78 |
| Feb 11 2025 |
1398 |
160.78 |
| Feb 04 2025 |
1398 |
160.78 |
| Jan 29 2025 |
1412 |
160.78 |
| Jan 22 2025 |
1421 |
160.78 |
| Jan 15 2025 |
1426 |
160.78 |
| Jan 08 2025 |
1424 |
160.78 |
| Jan 01 2025 |
1424 |
160.78 |
| Dec 25 2024 |
1424 |
160.78 |
| Dec 18 2024 |
1422 |
160.78 |
| Dec 11 2024 |
1419 |
160.78 |
| Dec 04 2024 |
1419 |
160.78 |
| Nov 27 2024 |
1419 |
160.78 |
| Nov 20 2024 |
1420 |
160.78 |
| Nov 13 2024 |
1421 |
160.78 |
| Nov 06 2024 |
1421 |
160.78 |
| Oct 30 2024 |
1422 |
160.78 |
| Oct 23 2024 |
1427 |
160.78 |
| Oct 16 2024 |
1442 |
160.78 |
| Oct 09 2024 |
1386 |
159.13 |
