| Jun 06 2026 |
934 |
141.29 |
| Jun 02 2026 |
934 |
141.29 |
| May 26 2026 |
935 |
141.29 |
| May 19 2026 |
1011 |
143.86 |
| May 12 2026 |
1020 |
143.86 |
| May 05 2026 |
1032 |
143.86 |
| Apr 28 2026 |
1033 |
143.86 |
| Apr 21 2026 |
1039 |
143.86 |
| Apr 14 2026 |
1029 |
143.86 |
| Apr 07 2026 |
1016 |
143.86 |
| Mar 31 2026 |
1026 |
143.86 |
| Mar 24 2026 |
1014 |
143.86 |
| Mar 17 2026 |
997 |
143.86 |
| Mar 10 2026 |
878 |
140.05 |
| Mar 03 2026 |
873 |
140.05 |
| Feb 24 2026 |
869 |
140.05 |
| Feb 17 2026 |
856 |
140.05 |
| Feb 10 2026 |
858 |
140.05 |
| Feb 03 2026 |
856 |
140.05 |
| Jan 27 2026 |
857 |
140.05 |
| Jan 20 2026 |
857 |
140.05 |
| Jan 13 2026 |
855 |
140.05 |
| Jan 06 2026 |
856 |
140.05 |
| Dec 30 2025 |
856 |
140.05 |
| Dec 23 2025 |
856 |
140.05 |
| Dec 16 2025 |
856 |
140.05 |
| Dec 09 2025 |
856 |
140.05 |
| Dec 02 2025 |
856 |
140.05 |
| Nov 25 2025 |
856 |
140.05 |
| Nov 18 2025 |
856 |
140.05 |
| Nov 11 2025 |
855 |
140.05 |
| Nov 04 2025 |
861 |
140.05 |
| Oct 28 2025 |
853 |
140.05 |
| Oct 21 2025 |
841 |
140.05 |
| Oct 14 2025 |
823 |
139.46 |
| Oct 07 2025 |
817 |
139.46 |
| Sep 30 2025 |
805 |
139.46 |
| Sep 23 2025 |
841 |
140.28 |
| Sep 16 2025 |
847 |
140.28 |
| Sep 09 2025 |
831 |
140.28 |
| Sep 02 2025 |
821 |
140.28 |
| Aug 26 2025 |
666 |
137.89 |
| Aug 19 2025 |
664 |
137.89 |
| Aug 12 2025 |
649 |
137.89 |
| Aug 05 2025 |
386 |
143 |
| Jul 29 2025 |
395 |
143 |
| Jul 22 2025 |
398 |
143 |
| Jul 15 2025 |
423 |
143 |
| Jul 08 2025 |
429 |
143 |
| Jul 01 2025 |
436 |
143 |
| Jun 24 2025 |
426 |
143 |
| Jun 17 2025 |
452 |
143 |
| Jun 10 2025 |
448 |
143 |
| Jun 03 2025 |
447 |
143 |
| May 27 2025 |
443 |
143 |
| May 20 2025 |
783 |
148.04 |
| May 13 2025 |
818 |
148.04 |
| May 06 2025 |
867 |
148.04 |
| Apr 29 2025 |
882 |
148.04 |
| Apr 22 2025 |
891 |
148.04 |
| Apr 15 2025 |
890 |
148.04 |
| Apr 08 2025 |
791 |
148.04 |
| Apr 01 2025 |
780 |
148.04 |
| Mar 25 2025 |
777 |
148.04 |
| Mar 18 2025 |
792 |
148.04 |
| Mar 11 2025 |
803 |
148.04 |
| Mar 04 2025 |
787 |
148.04 |
| Feb 25 2025 |
787 |
148.04 |
| Feb 18 2025 |
784 |
148.04 |
| Feb 11 2025 |
785 |
148.04 |
| Feb 04 2025 |
779 |
148.04 |
| Jan 29 2025 |
783 |
148.04 |
| Jan 22 2025 |
782 |
148.04 |
| Jan 15 2025 |
778 |
148.04 |
| Jan 08 2025 |
780 |
148.04 |
| Jan 01 2025 |
780 |
148.04 |
| Dec 25 2024 |
780 |
148.04 |
| Dec 18 2024 |
779 |
148.04 |
| Dec 11 2024 |
776 |
148.04 |
| Dec 04 2024 |
776 |
148.04 |
| Nov 27 2024 |
776 |
148.04 |
| Nov 20 2024 |
779 |
148.04 |
| Nov 13 2024 |
790 |
148.04 |
| Nov 06 2024 |
792 |
148.04 |
| Oct 30 2024 |
792 |
148.04 |
| Oct 23 2024 |
803 |
148.04 |
| Oct 16 2024 |
844 |
148.04 |
| Oct 09 2024 |
800 |
145.7 |
