| Jun 06 2026 |
1292 |
151.72 |
| Jun 02 2026 |
1292 |
151.72 |
| May 26 2026 |
1293 |
151.72 |
| May 19 2026 |
1283 |
151.72 |
| May 12 2026 |
1291 |
151.72 |
| May 05 2026 |
1297 |
151.72 |
| Apr 28 2026 |
980 |
142.03 |
| Apr 21 2026 |
982 |
142.03 |
| Apr 14 2026 |
962 |
142.03 |
| Apr 07 2026 |
956 |
142.03 |
| Mar 31 2026 |
964 |
142.03 |
| Mar 24 2026 |
956 |
142.03 |
| Mar 17 2026 |
939 |
142.03 |
| Mar 10 2026 |
940 |
142.03 |
| Mar 03 2026 |
936 |
142.03 |
| Feb 24 2026 |
931 |
142.03 |
| Feb 17 2026 |
922 |
142.03 |
| Feb 10 2026 |
924 |
142.03 |
| Feb 03 2026 |
924 |
142.03 |
| Jan 27 2026 |
927 |
142.03 |
| Jan 20 2026 |
927 |
142.03 |
| Jan 13 2026 |
926 |
142.03 |
| Jan 06 2026 |
926 |
142.03 |
| Dec 30 2025 |
926 |
142.03 |
| Dec 23 2025 |
926 |
142.03 |
| Dec 16 2025 |
927 |
142.03 |
| Dec 09 2025 |
927 |
142.03 |
| Dec 02 2025 |
927 |
142.03 |
| Nov 25 2025 |
927 |
142.03 |
| Nov 18 2025 |
928 |
142.03 |
| Nov 11 2025 |
927 |
142.03 |
| Nov 04 2025 |
931 |
142.03 |
| Oct 28 2025 |
923 |
142.03 |
| Oct 21 2025 |
915 |
142.03 |
| Oct 14 2025 |
915 |
142.03 |
| Oct 07 2025 |
910 |
142.03 |
| Sep 30 2025 |
898 |
142.03 |
| Sep 23 2025 |
900 |
142.03 |
| Sep 16 2025 |
909 |
142.03 |
| Sep 09 2025 |
954 |
143.86 |
| Sep 02 2025 |
947 |
143.86 |
| Aug 26 2025 |
840 |
143.62 |
| Aug 19 2025 |
856 |
143.86 |
| Aug 12 2025 |
535 |
134.31 |
| Aug 05 2025 |
531 |
135.62 |
| Jul 29 2025 |
532 |
135.62 |
| Jul 22 2025 |
532 |
135.62 |
| Jul 15 2025 |
543 |
135.62 |
| Jul 08 2025 |
555 |
135.62 |
| Jul 01 2025 |
555 |
135.62 |
| Jun 24 2025 |
545 |
135.62 |
| Jun 17 2025 |
612 |
138.05 |
| Jun 10 2025 |
600 |
138.05 |
| Jun 03 2025 |
658 |
140.55 |
| May 27 2025 |
644 |
140.55 |
| May 20 2025 |
650 |
140.55 |
| May 13 2025 |
634 |
140.55 |
| May 06 2025 |
605 |
140.55 |
| Apr 29 2025 |
592 |
143.57 |
| Apr 22 2025 |
591 |
143.57 |
| Apr 15 2025 |
592 |
143.57 |
| Apr 08 2025 |
529 |
143.57 |
| Apr 01 2025 |
524 |
143.57 |
| Mar 25 2025 |
527 |
143.57 |
| Mar 18 2025 |
537 |
143.57 |
| Mar 11 2025 |
542 |
143.57 |
| Mar 04 2025 |
529 |
143.57 |
| Feb 25 2025 |
527 |
143.57 |
| Feb 18 2025 |
526 |
143.57 |
| Feb 11 2025 |
528 |
143.57 |
| Feb 04 2025 |
525 |
143.57 |
| Jan 29 2025 |
523 |
143.57 |
| Jan 22 2025 |
521 |
143.57 |
| Jan 15 2025 |
520 |
143.57 |
| Jan 08 2025 |
521 |
143.57 |
| Jan 01 2025 |
521 |
143.57 |
| Dec 25 2024 |
521 |
143.57 |
| Dec 18 2024 |
521 |
143.57 |
| Dec 11 2024 |
519 |
143.57 |
| Dec 04 2024 |
519 |
143.57 |
| Nov 27 2024 |
519 |
143.57 |
| Nov 20 2024 |
521 |
143.57 |
| Nov 13 2024 |
528 |
143.57 |
| Nov 06 2024 |
529 |
143.57 |
| Oct 30 2024 |
529 |
143.57 |
| Oct 23 2024 |
539 |
143.57 |
| Oct 16 2024 |
567 |
143.57 |
| Oct 09 2024 |
600 |
143.57 |
